CSG Systems International IncNASDAQ:CSGS
- LAST PRICE40.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.8000/ 1
- Ask / Lots40.4700/ 1
- Open / Previous Close40.5100 / 40.1100
- Day Range
- 52 Week Range
- Volume206,186
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGS |
|---|---|---|
| 09:32 ET | 939 | 40.51 |
| 09:38 ET | 440 | 40.4941 |
| 09:48 ET | 171 | 40.32 |
| 09:50 ET | 2130 | 40.34 |
| 09:56 ET | 860 | 40.235 |
| 09:59 ET | 100 | 40.235 |
| 10:08 ET | 100 | 40.02 |
| 10:10 ET | 281 | 39.93 |
| 10:24 ET | 2272 | 39.955 |
| 10:26 ET | 921 | 39.855 |
| 10:30 ET | 500 | 39.81 |
| 10:32 ET | 200 | 39.695 |
| 10:33 ET | 100 | 39.695 |
| 10:37 ET | 401 | 39.72 |
| 10:42 ET | 1400 | 39.825 |
| 10:44 ET | 400 | 39.7 |
| 10:46 ET | 200 | 39.685 |
| 10:48 ET | 600 | 39.62 |
| 10:50 ET | 200 | 39.555 |
| 10:51 ET | 600 | 39.61 |
| 10:53 ET | 200 | 39.62 |
| 10:57 ET | 100 | 39.65 |
| 11:00 ET | 400 | 39.62 |
| 11:02 ET | 300 | 39.62 |
| 11:04 ET | 400 | 39.7 |
| 11:06 ET | 200 | 39.745 |
| 11:08 ET | 320 | 39.725 |
| 11:11 ET | 227 | 39.725 |
| 11:15 ET | 512 | 39.74 |
| 11:24 ET | 100 | 39.86 |
| 11:31 ET | 100 | 39.79 |
| 11:33 ET | 200 | 39.8 |
| 11:36 ET | 100 | 39.79 |
| 11:38 ET | 200 | 39.74 |
| 11:40 ET | 200 | 39.73 |
| 11:42 ET | 100 | 39.725 |
| 11:44 ET | 100 | 39.75 |
| 11:49 ET | 783 | 39.75 |
| 11:56 ET | 200 | 39.78 |
| 12:00 ET | 1000 | 39.73 |
| 12:03 ET | 500 | 39.67 |
| 12:05 ET | 409 | 39.6502 |
| 12:09 ET | 500 | 39.65 |
| 12:14 ET | 1450 | 39.81 |
| 12:18 ET | 100 | 39.75 |
| 12:25 ET | 100 | 39.795 |
| 12:27 ET | 500 | 39.845 |
| 12:30 ET | 200 | 39.86 |
| 12:34 ET | 100 | 39.865 |
| 12:36 ET | 100 | 39.87 |
| 12:38 ET | 357 | 39.885 |
| 12:43 ET | 700 | 39.875 |
| 12:50 ET | 1900 | 39.96 |
| 12:52 ET | 100 | 39.99 |
| 12:54 ET | 100 | 40.02 |
| 12:56 ET | 100 | 40.005 |
| 12:57 ET | 200 | 39.98 |
| 01:03 ET | 125 | 40.0037 |
| 01:06 ET | 200 | 39.995 |
| 01:15 ET | 743 | 39.965 |
| 01:17 ET | 2925 | 40.01 |
| 01:19 ET | 836 | 40.01 |
| 01:21 ET | 100 | 40.05 |
| 01:24 ET | 314 | 40.0799 |
| 01:26 ET | 1060 | 40.04 |
| 01:32 ET | 200 | 40.035 |
| 01:33 ET | 100 | 40.08 |
| 01:35 ET | 100 | 40.11 |
| 01:37 ET | 642 | 40.08 |
| 01:42 ET | 800 | 39.98 |
| 01:53 ET | 200 | 39.97 |
| 01:55 ET | 100 | 39.94 |
| 02:04 ET | 300 | 39.97 |
| 02:08 ET | 400 | 39.99 |
| 02:13 ET | 100 | 40.08 |
| 02:20 ET | 834 | 40.0103 |
| 02:22 ET | 100 | 40.01 |
| 02:24 ET | 200 | 40.03 |
| 02:31 ET | 500 | 40.02 |
| 02:38 ET | 100 | 39.97 |
| 02:40 ET | 500 | 39.99 |
| 02:54 ET | 719 | 39.95 |
| 02:58 ET | 100 | 39.92 |
| 03:07 ET | 500 | 39.89 |
| 03:09 ET | 300 | 39.83 |
| 03:12 ET | 800 | 39.83 |
| 03:14 ET | 500 | 39.885 |
| 03:20 ET | 664 | 39.92 |
| 03:21 ET | 100 | 39.91 |
| 03:23 ET | 600 | 39.92 |
| 03:25 ET | 249 | 39.955 |
| 03:27 ET | 162 | 39.955 |
| 03:32 ET | 1042 | 39.98 |
| 03:34 ET | 1034 | 39.9 |
| 03:36 ET | 600 | 39.86 |
| 03:38 ET | 100 | 39.86 |
| 03:41 ET | 600 | 39.9 |
| 03:43 ET | 1337 | 39.88 |
| 03:45 ET | 981 | 39.835 |
| 03:48 ET | 1248 | 39.86 |
| 03:52 ET | 900 | 39.916 |
| 03:54 ET | 897 | 39.95 |
| 03:56 ET | 1399 | 39.92 |
| 03:57 ET | 1873 | 40.04 |
| 03:59 ET | 35710 | 40.11 |
Jun 11, 2024
Zain Sudan Rebuilds Wireless Business in Record Time with CSG, from 2:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
2:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
CSG Named a Leader for Customer Journey Orchestration by Top Analyst Firm, from 10:13AM ET on Monday Jun 10, 2024 by Dow Jones
10:13AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
DJ CSG Systems Is Maintained at Equal-Weight by Wells Fargo, from 1:13PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:13PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ CSG Systems International Acquires iCheckGateway.com, from 5:36PM ET on Monday Jun 03, 2024 by Dow Jones
5:36PM ET on Monday Jun 03, 2024 by Dow JonesCSG Accelerates Diversification Strategy with Accretive Acquisition of High Growth Payment Company iCG Pay, from 4:01PM ET on Monday Jun 03, 2024 by Dow Jones
4:01PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CSG Systems International Inc | 1.2B | 18.3x | +1.79% |
Soho House & Co Inc | 1.0B | -7.2x | --- |
Thoughtworks Holding Inc | 900.9M | -9.6x | --- |
Endava PLC | 1.1B | 27.0x | +33.93% |
Bumble Inc | 1.4B | 29.4x | --- |
Vacasa Inc | 98.7M | -0.2x | --- |
Company Information
CSG Systems International, Inc. is a software-as-a-service (SaaS) platform company. The Company provides revenue management, digital monetization, customer experience, and payments solutions. It offers integrated real-time revenue management platforms leveraging public cloud, private cloud, or on-premises deployments to optimize and monetize transactions at every stage of the customer lifecycle. Its products are used in the areas of 5G/internet of things (IOT) monetization, financial services, technology, telecom, field service management, operations support systems/business support systems (OSS/BSS), journey orchestration, journey analytics, customer experience, and integrated payments. It offers operational services encompassing infrastructure management, including hardware, application, and environmental management and application configuration management, including configuration development, release, and deployment. It also offers solutions in ACH and credit card processing.
Contact Information
- Headquarters
- 169 Inverness Dr W, Suite 300ENGLEWOOD, CO, United States 80112
- Phone
- 303-796-2850
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Ronald Cooper
- President, Chief Executive Officer, Director
- Brian Shepherd
- Chief Financial Officer, Executive Vice President
- Hai Tran
- Executive Vice President and Chief Experience Officer
- Elizabeth Bauer
- Executive Vice President, Chief Legal Officer
- Rasmani Bhattacharya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 29.7M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 0.82 |
EPS | $2.19 |
Book Value | $9.25 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 10.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
