Canadian Solar IncNASDAQ:CSIQ
- LAST PRICE11.9100
- TODAY'S CHANGE (%)0.6100 (5.3982%)
- Bid / Lots11.7900/ 1
- Ask / Lots11.9900/ 1
- Open / Previous Close11.1700 / 11.3000
- Day Range
- 52 Week Range
- Volume1,504,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSIQ |
|---|---|---|
| 09:32 ET | 18343 | 11.27 |
| 09:33 ET | 8082 | 11.19 |
| 09:35 ET | 28164 | 11.08 |
| 09:37 ET | 37274 | 11.128 |
| 09:39 ET | 10600 | 11.11 |
| 09:42 ET | 39024 | 11.18 |
| 09:44 ET | 7925 | 11.18 |
| 09:46 ET | 17103 | 11.11 |
| 09:48 ET | 8800 | 11.25 |
| 09:50 ET | 4240 | 11.36 |
| 09:51 ET | 23106 | 11.41 |
| 09:53 ET | 17071 | 11.4044 |
| 09:55 ET | 4000 | 11.44 |
| 09:57 ET | 9740 | 11.4 |
| 10:00 ET | 4713 | 11.37 |
| 10:02 ET | 6589 | 11.417 |
| 10:04 ET | 5700 | 11.36 |
| 10:06 ET | 5821 | 11.3 |
| 10:08 ET | 4605 | 11.32 |
| 10:09 ET | 3300 | 11.34 |
| 10:11 ET | 2450 | 11.33 |
| 10:13 ET | 4858 | 11.33 |
| 10:15 ET | 11565 | 11.41 |
| 10:18 ET | 7994 | 11.429 |
| 10:20 ET | 815 | 11.46 |
| 10:22 ET | 2200 | 11.39 |
| 10:24 ET | 4314 | 11.41 |
| 10:26 ET | 5956 | 11.46 |
| 10:27 ET | 4571 | 11.43 |
| 10:29 ET | 6182 | 11.35 |
| 10:31 ET | 4023 | 11.37 |
| 10:33 ET | 1499 | 11.385 |
| 10:36 ET | 3816 | 11.41 |
| 10:38 ET | 2896 | 11.48 |
| 10:40 ET | 13759 | 11.43 |
| 10:42 ET | 2500 | 11.44 |
| 10:44 ET | 2520 | 11.48 |
| 10:45 ET | 8455 | 11.49 |
| 10:47 ET | 3300 | 11.48 |
| 10:49 ET | 4191 | 11.441 |
| 10:51 ET | 1890 | 11.44 |
| 10:54 ET | 2088 | 11.4777 |
| 10:56 ET | 839 | 11.43 |
| 10:58 ET | 2959 | 11.46 |
| 11:00 ET | 1034 | 11.48 |
| 11:02 ET | 12335 | 11.48 |
| 11:03 ET | 2558 | 11.4716 |
| 11:05 ET | 5297 | 11.51 |
| 11:07 ET | 4221 | 11.5 |
| 11:09 ET | 4280 | 11.5348 |
| 11:12 ET | 13516 | 11.5696 |
| 11:14 ET | 6416 | 11.58 |
| 11:16 ET | 2500 | 11.58 |
| 11:18 ET | 3682 | 11.54 |
| 11:20 ET | 2438 | 11.5 |
| 11:21 ET | 1288 | 11.49 |
| 11:23 ET | 800 | 11.51 |
| 11:25 ET | 725 | 11.535 |
| 11:27 ET | 2350 | 11.51 |
| 11:30 ET | 1300 | 11.495 |
| 11:32 ET | 700 | 11.48 |
| 11:34 ET | 920 | 11.49 |
| 11:36 ET | 4127 | 11.4718 |
| 11:38 ET | 3458 | 11.49 |
| 11:39 ET | 1800 | 11.51 |
| 11:41 ET | 1107 | 11.48 |
| 11:43 ET | 2352 | 11.5 |
| 11:45 ET | 3754 | 11.5022 |
| 11:48 ET | 3495 | 11.49 |
| 11:50 ET | 2370 | 11.5 |
| 11:54 ET | 1135 | 11.46 |
| 11:56 ET | 3092 | 11.48 |
| 11:57 ET | 2600 | 11.49 |
| 11:59 ET | 2700 | 11.49 |
| 12:01 ET | 900 | 11.46 |
| 12:03 ET | 3470 | 11.54 |
| 12:06 ET | 4349 | 11.52 |
| 12:08 ET | 4801 | 11.5001 |
| 12:10 ET | 1380 | 11.48 |
| 12:12 ET | 1700 | 11.5 |
| 12:14 ET | 2722 | 11.5 |
| 12:15 ET | 3290 | 11.47 |
| 12:17 ET | 1772 | 11.46 |
| 12:19 ET | 100 | 11.46 |
| 12:21 ET | 569 | 11.4729 |
| 12:24 ET | 553 | 11.4799 |
| 12:26 ET | 2778 | 11.44 |
| 12:28 ET | 3049 | 11.49 |
| 12:30 ET | 5220 | 11.5 |
| 12:32 ET | 2700 | 11.44 |
| 12:33 ET | 3987 | 11.46 |
| 12:35 ET | 7691 | 11.45 |
| 12:37 ET | 5434 | 11.46 |
| 12:39 ET | 3982 | 11.4501 |
| 12:42 ET | 7289 | 11.44 |
| 12:44 ET | 1082 | 11.465 |
| 12:48 ET | 1157 | 11.465 |
| 12:50 ET | 1800 | 11.51 |
| 12:51 ET | 1100 | 11.49 |
| 12:53 ET | 714 | 11.49 |
| 12:55 ET | 700 | 11.49 |
| 12:57 ET | 200 | 11.47 |
| 01:00 ET | 2900 | 11.45 |
| 01:02 ET | 1700 | 11.46 |
| 01:04 ET | 1000 | 11.4672 |
| 01:06 ET | 100 | 11.46 |
| 01:08 ET | 1000 | 11.45 |
| 01:11 ET | 1890 | 11.46 |
| 01:15 ET | 3943 | 11.48 |
| 01:18 ET | 300 | 11.4966 |
| 01:20 ET | 2070 | 11.5 |
| 01:22 ET | 488 | 11.51 |
| 01:24 ET | 100 | 11.515 |
| 01:26 ET | 400 | 11.515 |
| 01:27 ET | 4029 | 11.52 |
| 01:29 ET | 3000 | 11.53 |
| 01:31 ET | 2000 | 11.54 |
| 01:33 ET | 1826 | 11.53 |
| 01:36 ET | 2250 | 11.5 |
| 01:38 ET | 2068 | 11.53 |
| 01:40 ET | 5300 | 11.53 |
| 01:42 ET | 1790 | 11.54 |
| 01:44 ET | 2105 | 11.57 |
| 01:45 ET | 5747 | 11.56 |
| 01:47 ET | 2790 | 11.56 |
| 01:49 ET | 1989 | 11.56 |
| 01:51 ET | 1740 | 11.57 |
| 01:54 ET | 3137 | 11.5697 |
| 01:56 ET | 3003 | 11.57 |
| 01:58 ET | 1778 | 11.5801 |
| 02:00 ET | 2700 | 11.57 |
| 02:02 ET | 4590 | 11.585 |
| 02:03 ET | 1361 | 11.585 |
| 02:05 ET | 1200 | 11.58322 |
| 02:07 ET | 200 | 11.58 |
| 02:09 ET | 4108 | 11.56 |
| 02:12 ET | 4521 | 11.6026 |
| 02:14 ET | 4010 | 11.58 |
| 02:16 ET | 1455 | 11.58 |
| 02:18 ET | 1293 | 11.62 |
| 02:20 ET | 700 | 11.61 |
| 02:21 ET | 6221 | 11.5984 |
| 02:23 ET | 4638 | 11.6 |
| 02:25 ET | 1100 | 11.5989 |
| 02:27 ET | 3300 | 11.605 |
| 02:30 ET | 1900 | 11.6195 |
| 02:32 ET | 2481 | 11.64 |
| 02:34 ET | 700 | 11.63 |
| 02:36 ET | 3586 | 11.66 |
| 02:38 ET | 1969 | 11.66 |
| 02:39 ET | 5054 | 11.67 |
| 02:41 ET | 3900 | 11.65 |
| 02:43 ET | 1280 | 11.6508 |
| 02:45 ET | 5762 | 11.66 |
| 02:48 ET | 2405 | 11.665 |
| 02:50 ET | 835 | 11.65 |
| 02:52 ET | 1499 | 11.66 |
| 02:54 ET | 2840 | 11.64 |
| 02:56 ET | 1140 | 11.64 |
| 02:57 ET | 900 | 11.65 |
| 02:59 ET | 2498 | 11.68 |
| 03:01 ET | 2670 | 11.69 |
| 03:03 ET | 9215 | 11.6771 |
| 03:06 ET | 1050 | 11.65 |
| 03:08 ET | 1659 | 11.68 |
| 03:10 ET | 3395 | 11.6689 |
| 03:12 ET | 700 | 11.67 |
| 03:14 ET | 1300 | 11.67 |
| 03:15 ET | 3050 | 11.68 |
| 03:17 ET | 5544 | 11.68 |
| 03:19 ET | 3213 | 11.67 |
| 03:21 ET | 16869 | 11.7 |
| 03:24 ET | 4100 | 11.69 |
| 03:26 ET | 1019 | 11.69 |
| 03:28 ET | 3310 | 11.7241 |
| 03:30 ET | 5759 | 11.7 |
| 03:32 ET | 2794 | 11.72 |
| 03:33 ET | 3862 | 11.729 |
| 03:35 ET | 1300 | 11.7271 |
| 03:37 ET | 18036 | 11.79 |
| 03:39 ET | 34837 | 11.83 |
| 03:42 ET | 4932 | 11.865 |
| 03:44 ET | 9863 | 11.8628 |
| 03:46 ET | 8386 | 11.87 |
| 03:48 ET | 7536 | 11.87 |
| 03:50 ET | 4111 | 11.91 |
| 03:51 ET | 23608 | 11.885 |
| 03:53 ET | 10031 | 11.89 |
| 03:55 ET | 20196 | 11.93 |
| 03:57 ET | 28110 | 11.925 |
| 04:00 ET | 275000 | 11.91 |
Today
DJ Canadian Solar Initiated at Buy by Jefferies, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Nov 7, 2024
Canadian Solar Schedules Third Quarter 2024 Earnings Conference Call for December 5, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Canadian Solar Down Nearly 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 12:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Recurrent Energy to deliver 1,800 MWh of energy storage and 150 MWac of solar capacity to Arizona Public Service by 2026, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow JonesRecurrent Energy Announces Successful Operation of 134 MW Solar Project, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Solar Inc | 747.8M | 22.8x | -0.05% |
Microchip Technology Inc | 35.7B | 46.5x | +36.35% |
ON Semiconductor Corp | 29.2B | 17.3x | +29.77% |
Skyworks Solutions Inc | 13.6B | 23.1x | -5.66% |
Qorvo Inc | 6.4B | -47.5x | --- |
Vishay Intertechnology Inc | 2.1B | 25.7x | -0.23% |
Company Information
Canadian Solar Inc. is a Canada-based solar technology and renewable energy company. The Company is a manufacturer of solar photovoltaic modules, a provider of solar energy and battery energy storage solutions, and a developer of utility-scale solar power and battery energy storage projects with a geographically diversified pipeline in various stages of development. It operates through two segments: Recurrent Energy, and CSI Solar. The Recurrent Energy segment is vertically integrated and has expertise in greenfield origination, development, financing, execution, operations and maintenance, and asset management. The CSI Solar segment consists of solar module and battery energy storage manufacturing, and delivery of total system solutions, including inverters, solar system kits, and engineering, procurement, and construction (EPC) services. It has developed, built, and connected around 10 GWp of solar power projects and 3.3 GWh of battery energy storage projects across the world.
Contact Information
- Headquarters
- 545 Speedvale Avenue WestGUELPH, ON, Canada N1K 1E6
- Phone
- 416-365-1110
- Fax
- 519-837-2550
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $747.8M |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 66.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $0.52 |
Book Value | $38.68 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 1.4x |
Operating Margin | 2.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
