Carlisle Companies IncNYSE:CSL
- LAST PRICE448.4000
- TODAY'S CHANGE (%)-1.3500 (-0.3002%)
- Bid / Lots440.0000/ 1
- Ask / Lots494.0000/ 1
- Open / Previous Close449.0700 / 449.7500
- Day Range
- 52 Week Range
- Volume336,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSL |
|---|---|---|
| 09:32 ET | 1815 | 450.385 |
| 09:38 ET | 480 | 443.135 |
| 09:45 ET | 1371 | 442.48 |
| 09:50 ET | 500 | 440.66 |
| 09:52 ET | 938 | 440.61 |
| 09:54 ET | 441 | 440.13 |
| 09:56 ET | 1374 | 440.68 |
| 09:57 ET | 248 | 440.805 |
| 09:59 ET | 100 | 440.805 |
| 10:01 ET | 1500 | 442.05 |
| 10:03 ET | 159 | 442.04 |
| 10:06 ET | 400 | 440.255 |
| 10:08 ET | 650 | 441.01 |
| 10:10 ET | 812 | 440.14 |
| 10:12 ET | 2728 | 439.215 |
| 10:14 ET | 500 | 438.76 |
| 10:15 ET | 358 | 439.6 |
| 10:19 ET | 4300 | 438.305 |
| 10:21 ET | 8080 | 439.3414 |
| 10:24 ET | 1190 | 438.75 |
| 10:26 ET | 2865 | 439.41 |
| 10:28 ET | 300 | 439.08 |
| 10:30 ET | 400 | 437.44 |
| 10:32 ET | 313 | 438.43 |
| 10:33 ET | 550 | 436.985 |
| 10:35 ET | 300 | 438.05 |
| 10:39 ET | 100 | 438.24 |
| 10:42 ET | 200 | 438.42 |
| 10:44 ET | 200 | 438.73 |
| 10:48 ET | 300 | 440.03 |
| 10:50 ET | 100 | 439.35 |
| 10:51 ET | 500 | 439.29 |
| 10:53 ET | 501 | 439.11 |
| 10:55 ET | 100 | 439.235 |
| 11:02 ET | 100 | 439.7 |
| 11:04 ET | 100 | 439.93 |
| 11:06 ET | 100 | 438.735 |
| 11:08 ET | 600 | 438.6 |
| 11:09 ET | 350 | 437.26 |
| 11:11 ET | 348 | 437.8433 |
| 11:15 ET | 104 | 437.55 |
| 11:18 ET | 401 | 437.55 |
| 11:20 ET | 600 | 437.89 |
| 11:22 ET | 395 | 438.27 |
| 11:24 ET | 200 | 438.71 |
| 11:27 ET | 200 | 439.53 |
| 11:31 ET | 400 | 441.01 |
| 11:33 ET | 100 | 441.19 |
| 11:36 ET | 300 | 441.035 |
| 11:40 ET | 300 | 441.035 |
| 11:42 ET | 500 | 441.04 |
| 11:44 ET | 1104 | 441.1 |
| 11:45 ET | 200 | 441.67 |
| 11:47 ET | 700 | 440.89 |
| 11:58 ET | 100 | 440.89 |
| 12:02 ET | 500 | 439.49 |
| 12:05 ET | 300 | 439.635 |
| 12:07 ET | 300 | 440.28 |
| 12:09 ET | 120 | 439.98 |
| 12:12 ET | 100 | 439.98 |
| 12:14 ET | 740 | 440.43 |
| 12:20 ET | 500 | 440.32 |
| 12:21 ET | 200 | 440.31 |
| 12:23 ET | 199 | 439.915 |
| 12:25 ET | 508 | 439.695 |
| 12:30 ET | 430 | 440.14 |
| 12:32 ET | 300 | 440.065 |
| 12:34 ET | 777 | 439.47 |
| 12:36 ET | 1138 | 440.49 |
| 12:38 ET | 210 | 441.34 |
| 12:41 ET | 100 | 441.235 |
| 12:45 ET | 606 | 440.49 |
| 12:48 ET | 350 | 439.91 |
| 12:50 ET | 400 | 440.26 |
| 12:52 ET | 500 | 440.4 |
| 12:56 ET | 100 | 441.47 |
| 12:57 ET | 400 | 442.11 |
| 12:59 ET | 350 | 442.4 |
| 01:03 ET | 200 | 441.79 |
| 01:17 ET | 400 | 440.24 |
| 01:19 ET | 127 | 441.0217 |
| 01:24 ET | 1206 | 441.69 |
| 01:26 ET | 500 | 441.4 |
| 01:28 ET | 685 | 440.85 |
| 01:30 ET | 300 | 441.235 |
| 01:33 ET | 1129 | 442.04 |
| 01:35 ET | 500 | 442.49 |
| 01:39 ET | 105 | 442.74 |
| 01:42 ET | 200 | 442.95 |
| 01:44 ET | 200 | 443.29 |
| 01:46 ET | 525 | 444.16 |
| 01:48 ET | 100 | 444.46 |
| 01:50 ET | 100 | 444.54 |
| 01:53 ET | 200 | 444.9 |
| 01:55 ET | 300 | 445.05 |
| 01:57 ET | 500 | 446.02 |
| 02:02 ET | 200 | 446.96 |
| 02:06 ET | 325 | 447.62 |
| 02:08 ET | 100 | 447.64 |
| 02:09 ET | 100 | 447.63 |
| 02:13 ET | 400 | 448.11 |
| 02:15 ET | 200 | 447.695 |
| 02:18 ET | 300 | 448.24 |
| 02:20 ET | 1196 | 447.71 |
| 02:22 ET | 892 | 448.44 |
| 02:24 ET | 200 | 448.41 |
| 02:26 ET | 203 | 448.41 |
| 02:27 ET | 300 | 448.4775 |
| 02:29 ET | 700 | 448.42 |
| 02:31 ET | 1016 | 448.91 |
| 02:33 ET | 200 | 449.07 |
| 02:36 ET | 1481 | 448.81 |
| 02:38 ET | 1400 | 448.56 |
| 02:40 ET | 800 | 448.25 |
| 02:42 ET | 503 | 448.8 |
| 02:44 ET | 300 | 448.72 |
| 02:45 ET | 2881 | 449.43 |
| 02:47 ET | 300 | 449.71 |
| 02:49 ET | 400 | 449.54 |
| 02:51 ET | 300 | 449.23 |
| 02:54 ET | 700 | 448.72 |
| 02:56 ET | 300 | 448.305 |
| 02:58 ET | 400 | 448.92 |
| 03:00 ET | 100 | 449.56 |
| 03:02 ET | 600 | 449.49 |
| 03:03 ET | 482 | 449.16 |
| 03:05 ET | 600 | 449.16 |
| 03:07 ET | 100 | 448.925 |
| 03:09 ET | 400 | 449.23 |
| 03:12 ET | 300 | 449.59 |
| 03:14 ET | 200 | 449.5 |
| 03:16 ET | 1709 | 448.84 |
| 03:18 ET | 300 | 449.2 |
| 03:20 ET | 1005 | 449.09 |
| 03:21 ET | 400 | 449.22 |
| 03:23 ET | 800 | 449.12 |
| 03:25 ET | 400 | 449.285 |
| 03:27 ET | 270 | 449.285 |
| 03:30 ET | 1415 | 449.24 |
| 03:32 ET | 2205 | 448.32 |
| 03:34 ET | 700 | 447.89 |
| 03:38 ET | 700 | 447.5175 |
| 03:39 ET | 1000 | 447.63 |
| 03:41 ET | 1014 | 448.21 |
| 03:43 ET | 1503 | 447.73 |
| 03:45 ET | 300 | 447.47 |
| 03:48 ET | 3584 | 447.36 |
| 03:50 ET | 100 | 447.55 |
| 03:52 ET | 1202 | 447.265 |
| 03:54 ET | 500 | 447.69 |
| 03:56 ET | 400 | 447.38 |
| 03:57 ET | 5270 | 447.85 |
| 03:59 ET | 77094 | 448.4 |
Sep 17, 2024
Carlisle Companies Releases Carlisle Campus Tour Presentation, from 12:12PM ET on Tuesday Sep 17, 2024 by Dow Jones
12:12PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 4, 2024
DJ Carlisle Cos Price Target Raised to $480.00/Share From $475.00 by Oppenheimer, from 10:21AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:21AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carlisle Companies Inc | 20.8B | 25.3x | +19.60% |
Masco Corp | 18.3B | 20.5x | +14.38% |
Fortune Brands Innovations Inc | 11.1B | 25.1x | +3.30% |
Advanced Drainage Systems Inc | 12.2B | 24.7x | +39.58% |
Owens Corning | 15.3B | 14.8x | +21.85% |
Acuity Brands Inc | 8.5B | 24.4x | +6.96% |
Company Information
Carlisle Companies Incorporated is a manufacturer and supplier of building envelope products and solutions that enable energy efficiency in buildings. The Company operates through two segments: Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment produces a complete line of single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer (EPDM), thermoplastic polyolefin (TPO) and polyvinyl chloride (PVC) membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The CWT segment produces building envelope solutions that drive energy efficiency and sustainability in commercial and residential applications. Its products include waterproofing and moisture protection products, protective roofing underlayments, fully integrated liquid and sheet applied air/vapor barriers, and others.
Contact Information
- Headquarters
- 16430 N. Scottsdale Rd., Suite 400SCOTTSDALE, AZ, United States 85254
- Phone
- 704-501-1100
- Fax
- 602-313-4300
Executives
- Chairman of the Board, President, Chief Executive Officer
- Dale Koch
- Chief Financial Officer, Vice President
- Kevin Zdimal
- President of Carlisle Interconnect Technologies
- John Berlin
- President Of Carlisle Weatherproofing Technologies
- Frank Ready
- President, Carlisle Construction Materials
- Stephen Schwar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 46.2M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 4.0000 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 09-03-24 |
Beta | 0.90 |
EPS | $17.70 |
Book Value | $59.31 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 23.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
