• LAST PRICE
    444.5900
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.0630%)
  • Bid / Lots
    443.1800/ 1
  • Ask / Lots
    445.1600/ 1
  • Open / Previous Close
    445.9100 / 444.3100
  • Day Range
    Low 443.7500
    High 450.7000
  • 52 Week Range
    Low 235.7900
    High 450.7000
  • Volume
    203,129
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 444.31
TimeVolumeCSL
09:32 ET924445.91
09:34 ET100447.42
09:38 ET100447.005
09:39 ET123449.63
09:41 ET400450
09:43 ET100450
09:45 ET700446.51
09:50 ET101445.96
09:57 ET100446.42
09:59 ET301445.85
10:01 ET500447.35
10:03 ET600447.265
10:08 ET400447.955
10:10 ET100447.96
10:15 ET200448.77
10:21 ET106447.94
10:24 ET918448.875
10:26 ET100449
10:28 ET1072449.68
10:30 ET1648449.9
10:33 ET200449.965
10:35 ET100449.96
10:39 ET919449.85
10:42 ET200449.24
10:46 ET200449.41
10:53 ET271450.445
11:00 ET500450.64
11:02 ET100450.64
11:06 ET500449.89
11:08 ET122449.5501
11:11 ET310449.55
11:13 ET2862450.36
11:20 ET432449.9598
11:26 ET100449.96
11:29 ET853450
11:33 ET4025450.015
11:36 ET2300449.63
11:38 ET405449.155
11:40 ET100448.4844
11:42 ET300449.185
11:44 ET850449.2625
11:49 ET200449.265
11:51 ET600448.85
11:54 ET100448.76
11:58 ET200448.625
12:00 ET300448.24
12:02 ET100448.045
12:07 ET100447.27
12:12 ET100446.6
12:18 ET100446.44
12:20 ET100446.47
12:21 ET500446.445
12:32 ET400445.75
12:38 ET700446.31
12:39 ET100445.72
12:43 ET100445.72
12:45 ET2798446.795
12:48 ET100447
12:50 ET400447.145
12:52 ET2495447.278
12:54 ET1099446.48
12:56 ET433447.75
01:06 ET1399447.4953
01:08 ET600447.145
01:10 ET1024447.0471
01:12 ET100446.07
01:14 ET300445.9
01:17 ET300445.8799
01:19 ET200445.56
01:26 ET420445.9925
01:30 ET200446.325
01:32 ET1178446.0741
01:33 ET800445.99
01:37 ET400445.765
01:42 ET3664444.95
01:44 ET100444.5897
01:46 ET100445.15
01:50 ET100445.47
01:51 ET225445.66
02:06 ET312445.58
02:09 ET100445.39
02:11 ET116445.6859
02:18 ET100445.52
02:27 ET400445.06
02:29 ET100445.035
02:33 ET1276444.34
02:36 ET323444.458
02:40 ET148443.8826
02:44 ET612444.7
02:45 ET100444.97
02:47 ET227445.118
02:51 ET300445.68
02:56 ET341445.49
02:58 ET381445.91
03:03 ET100445.7
03:07 ET1002445.91
03:12 ET1319445.67
03:16 ET200445.8
03:20 ET539446.39
03:21 ET882445.89
03:27 ET862445.45
03:30 ET104445.78
03:38 ET100445.76
03:41 ET544445.09
03:48 ET800444.84
03:50 ET200445.22
03:52 ET1863445.02
03:54 ET100445.08
03:56 ET2012445.055
03:57 ET824445.305
03:59 ET51281444.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCSL
Carlisle Companies Inc
20.5B
25.1x
+19.60%
United StatesMAS
Masco Corp
18.1B
20.4x
+14.38%
United StatesFBIN
Fortune Brands Innovations Inc
10.9B
25.1x
+3.30%
United StatesWMS
Advanced Drainage Systems Inc
12.2B
25.3x
+39.58%
United StatesOC
Owens Corning
15.1B
14.8x
+21.85%
United StatesAYI
Acuity Brands Inc
8.3B
22.0x
+6.96%
As of 2024-09-27

Company Information

Carlisle Companies Incorporated is a manufacturer and supplier of building envelope products and solutions that enable energy efficiency in buildings. The Company operates through two segments: Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment produces a complete line of single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer (EPDM), thermoplastic polyolefin (TPO) and polyvinyl chloride (PVC) membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The CWT segment produces building envelope solutions that drive energy efficiency and sustainability in commercial and residential applications. Its products include waterproofing and moisture protection products, protective roofing underlayments, fully integrated liquid and sheet applied air/vapor barriers, and others.

Contact Information

Headquarters
16430 N. Scottsdale Rd., Suite 400SCOTTSDALE, AZ, United States 85254
Phone
704-501-1100
Fax
602-313-4300

Executives

Chairman of the Board, President, Chief Executive Officer
Dale Koch
Chief Financial Officer, Vice President
Kevin Zdimal
President of Carlisle Interconnect Technologies
John Berlin
President Of Carlisle Weatherproofing Technologies
Frank Ready
President, Carlisle Construction Materials
Stephen Schwar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.5B
Revenue (TTM)
$4.9B
Shares Outstanding
46.2M
Dividend Yield
0.90%
Annual Dividend Rate
4.0000 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
0.90
EPS
$17.70
Book Value
$59.31
P/E Ratio
25.1x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
19.9x
Operating Margin
23.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.