• LAST PRICE
    426.8000
  • TODAY'S CHANGE (%)
    Trending Up6.9800 (1.6626%)
  • Bid / Lots
    179.1500/ 1
  • Ask / Lots
    679.0200/ 2
  • Open / Previous Close
    418.2400 / 419.8200
  • Day Range
    Low 416.6900
    High 427.1400
  • 52 Week Range
    Low 207.9100
    High 427.1400
  • Volume
    256,766
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 419.82
TimeVolumeCSL
09:32 ET1606419.82
09:38 ET117418.84
09:39 ET1800416.69
09:45 ET512417.89
09:48 ET617417.9337
09:50 ET205419.265
09:52 ET239419.695
09:56 ET1425419.15
09:57 ET4725419
09:59 ET200419.23
10:01 ET100419.36
10:03 ET2984419.28
10:06 ET600419.64
10:08 ET1497419.59
10:10 ET100419.62
10:12 ET860420
10:15 ET284420.1
10:17 ET845419.59
10:30 ET100419.535
10:33 ET325419.89
10:35 ET4169420.365
10:46 ET100420.28
10:51 ET100421
10:53 ET142420.78
10:57 ET201420.96
11:00 ET200421.05
11:02 ET200421.14
11:04 ET100421.3
11:06 ET200421.13
11:08 ET300421.315
11:09 ET500421.485
11:11 ET587421.99
11:15 ET350421.88
11:18 ET200423.21
11:20 ET100423.1775
11:22 ET528423.285
11:26 ET735424.18
11:27 ET2124423.67
11:31 ET635423.35
11:33 ET200423.03
11:36 ET325423.3
11:38 ET551422.69
11:40 ET100422.9925
11:42 ET100422.7
11:44 ET1100422.7
11:45 ET500422.59
11:47 ET100422.21
11:49 ET100421.96
11:51 ET200421.97
11:56 ET1900422.02
11:58 ET311421.94
12:00 ET205421.63
12:03 ET200422.35
12:05 ET101422.255
12:16 ET600422.74
12:18 ET764423.03
12:20 ET800422.8
12:21 ET400422.775
12:32 ET1485423.09
12:34 ET100423.1
12:36 ET888422.79
12:41 ET500422.68
12:54 ET1496423.33
12:57 ET600423.6
01:03 ET110423.82
01:08 ET100423.64
01:10 ET100424
01:32 ET187423.0577
01:37 ET100423.4797
01:51 ET133424.03
01:57 ET100423.82
02:00 ET847424.34
02:02 ET144424.125
02:04 ET1400423.84
02:06 ET100423.66
02:08 ET100423.3801
02:13 ET1200423.63
02:15 ET103424.005
02:20 ET176423.9158
02:29 ET220424.27
02:36 ET1612424.12
02:38 ET2645423.785
02:47 ET100423.65
02:49 ET146423.66
02:51 ET300423.42
02:54 ET3083423.53
02:56 ET212423.28
02:58 ET100423.59
03:00 ET861423.745
03:02 ET300423.43
03:05 ET240423.4957
03:07 ET747423.15
03:12 ET200423.69
03:14 ET532424.11
03:16 ET100424.15
03:18 ET100424.04
03:21 ET200423.88
03:25 ET181424.28
03:27 ET2160424.3359
03:30 ET200424.65
03:34 ET100424.94
03:36 ET952425.165
03:38 ET100425.19
03:39 ET4272425.06
03:41 ET1834424.55
03:43 ET100424.76
03:45 ET914424.89
03:48 ET100425.145
03:50 ET660425.1875
03:52 ET2836425.1557
03:54 ET201425.625
03:56 ET1125425.935
03:57 ET6753426.365
03:59 ET5903426.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCSL
Carlisle Companies Inc
20.0B
26.5x
+19.60%
United StatesWMS
Advanced Drainage Systems Inc
13.7B
27.8x
+39.58%
United StatesMAS
Masco Corp
15.3B
17.1x
+14.38%
United StatesFBIN
Fortune Brands Innovations Inc
9.0B
22.0x
+3.30%
United StatesOC
Owens Corning
15.3B
14.5x
+21.85%
United StatesAYI
Acuity Brands Inc
8.1B
22.2x
+6.96%
As of 2024-05-21

Company Information

Carlisle Companies Incorporated is a manufacturer and supplier of building envelope products and solutions that enable energy efficiency in buildings. The Company operates through two segments: Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment produces a complete line of single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer (EPDM), thermoplastic polyolefin (TPO) and polyvinyl chloride (PVC) membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The CWT segment produces building envelope solutions that drive energy efficiency and sustainability in commercial and residential applications. Its products include waterproofing and moisture protection products, protective roofing underlayments, fully integrated liquid and sheet applied air/vapor barriers, and others.

Contact Information

Headquarters
16430 N. Scottsdale Rd., Suite 400SCOTTSDALE, AZ, United States 85254
Phone
704-501-1100
Fax
602-313-4300

Executives

Chairman of the Board, President, Chief Executive Officer
Dale Koch
Chief Financial Officer, Vice President
Kevin Zdimal
President of Carlisle Interconnect Technologies
John Berlin
President Of Carlisle Weatherproofing Technologies
Frank Ready
President, Carlisle Construction Materials
Stephen Schwar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.0B
Revenue (TTM)
$4.6B
Shares Outstanding
47.6M
Dividend Yield
0.80%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
0.91
EPS
$16.11
Book Value
$59.31
P/E Ratio
26.5x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
20.4x
Operating Margin
23.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.