CenterspaceNYSE:CSR
- LAST PRICE72.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.1700/ 2
- Ask / Lots116.6500/ 2
- Open / Previous Close--- / 72.9100
- Day Range---
- 52 Week Range
- Volume8
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSR |
|---|---|---|
| 09:32 ET | 967 | 72.675 |
| 09:35 ET | 324 | 71.82 |
| 09:44 ET | 100 | 72.1 |
| 09:46 ET | 100 | 72.1 |
| 09:50 ET | 100 | 72.66 |
| 09:51 ET | 100 | 72.66 |
| 09:55 ET | 200 | 72.66 |
| 09:57 ET | 299 | 72.79 |
| 10:00 ET | 200 | 72.79 |
| 10:02 ET | 200 | 72.79 |
| 10:04 ET | 145 | 72.79 |
| 10:09 ET | 133 | 72.6045 |
| 10:24 ET | 10237 | 72.27 |
| 10:26 ET | 1550 | 72.375 |
| 10:27 ET | 100 | 72.445 |
| 10:29 ET | 150 | 72.52 |
| 10:36 ET | 100 | 72.36 |
| 10:38 ET | 411 | 72.415 |
| 10:40 ET | 605 | 72.415 |
| 10:44 ET | 100 | 72.415 |
| 10:45 ET | 1202 | 72.53 |
| 10:49 ET | 100 | 72.46 |
| 10:51 ET | 1100 | 72.675 |
| 10:56 ET | 100 | 72.54 |
| 11:02 ET | 589 | 72.4386 |
| 11:07 ET | 201 | 72.665 |
| 11:09 ET | 1773 | 72.06 |
| 11:16 ET | 1938 | 72.275 |
| 11:18 ET | 1500 | 72.48 |
| 11:20 ET | 448 | 72.7 |
| 11:25 ET | 100 | 72.74 |
| 11:32 ET | 300 | 72.78 |
| 11:36 ET | 1442 | 73.03 |
| 11:38 ET | 100 | 73.27 |
| 11:39 ET | 200 | 72.78 |
| 11:43 ET | 450 | 73 |
| 11:45 ET | 300 | 73 |
| 11:48 ET | 200 | 73 |
| 11:54 ET | 400 | 73.04 |
| 11:56 ET | 100 | 73.04 |
| 11:59 ET | 200 | 73.045 |
| 12:01 ET | 100 | 72.81 |
| 12:08 ET | 286 | 72.79 |
| 12:14 ET | 217 | 72.75 |
| 12:15 ET | 2475 | 72.7975 |
| 12:19 ET | 100 | 72.84 |
| 12:26 ET | 200 | 72.84 |
| 12:28 ET | 380 | 72.82 |
| 12:32 ET | 100 | 72.85 |
| 12:44 ET | 100 | 72.855 |
| 12:48 ET | 100 | 72.73 |
| 12:51 ET | 100 | 72.73 |
| 12:53 ET | 8175 | 72.41 |
| 12:55 ET | 602 | 72.535 |
| 12:57 ET | 1090 | 72.535 |
| 01:02 ET | 100 | 72.535 |
| 01:04 ET | 500 | 72.525 |
| 01:06 ET | 200 | 72.525 |
| 01:09 ET | 100 | 72.35 |
| 01:24 ET | 631 | 72.515 |
| 01:26 ET | 102 | 72.35 |
| 01:29 ET | 370 | 72.32 |
| 01:40 ET | 100 | 72.27 |
| 01:42 ET | 313 | 72.27 |
| 01:47 ET | 100 | 72.1 |
| 01:56 ET | 100 | 72.225 |
| 02:02 ET | 2711 | 72.44 |
| 02:03 ET | 1507 | 72.7 |
| 02:05 ET | 2400 | 72.67 |
| 02:07 ET | 2491 | 72.695 |
| 02:09 ET | 1000 | 72.695 |
| 02:14 ET | 175 | 72.68 |
| 02:18 ET | 500 | 72.68 |
| 02:20 ET | 203 | 72.8 |
| 02:23 ET | 705 | 72.84 |
| 02:25 ET | 162 | 72.849 |
| 02:27 ET | 100 | 72.97 |
| 02:30 ET | 100 | 72.84 |
| 02:32 ET | 100 | 72.97 |
| 02:36 ET | 105 | 72.68 |
| 02:41 ET | 301 | 72.74 |
| 02:43 ET | 100 | 72.855 |
| 02:45 ET | 200 | 72.87 |
| 02:48 ET | 100 | 72.855 |
| 02:50 ET | 100 | 72.78 |
| 02:54 ET | 100 | 72.73 |
| 02:56 ET | 938 | 72.77 |
| 02:57 ET | 200 | 72.605 |
| 03:01 ET | 100 | 72.7 |
| 03:06 ET | 200 | 72.835 |
| 03:10 ET | 2100 | 72.7 |
| 03:12 ET | 100 | 72.835 |
| 03:14 ET | 100 | 72.695 |
| 03:17 ET | 100 | 72.7 |
| 03:19 ET | 100 | 72.835 |
| 03:21 ET | 100 | 72.69 |
| 03:24 ET | 100 | 72.7 |
| 03:26 ET | 2451 | 72.8 |
| 03:28 ET | 200 | 72.785 |
| 03:30 ET | 100 | 72.7 |
| 03:32 ET | 100 | 72.7 |
| 03:33 ET | 100 | 72.7 |
| 03:35 ET | 600 | 72.765 |
| 03:37 ET | 3670 | 72.77 |
| 03:39 ET | 1219 | 72.84 |
| 03:42 ET | 200 | 72.92 |
| 03:44 ET | 102 | 72.84 |
| 03:46 ET | 100 | 72.92 |
| 03:48 ET | 200 | 72.84 |
| 03:51 ET | 1024 | 72.9 |
| 03:53 ET | 708 | 72.8 |
| 03:55 ET | 1428 | 72.8 |
| 03:57 ET | 10508 | 72.685 |
| 04:00 ET | 18252 | 72.91 |
Oct 30, 2024
DJ Centerspace Price Target Maintained With a $76.00/Share by RBC Capital, from 12:22PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:22PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
*DJ Centerspace 3Q Core FFO/Shr $1.18 >CSR, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesCenterspace Reports Third Quarter 2024 Financial Results and Raises Mid-Point for 2024 Core FFO per Share Guidance, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centerspace | 1.2B | -45.3x | --- |
NexPoint Residential Trust Inc | 1.2B | 27.2x | --- |
Saul Centers Inc | 972.2M | 22.0x | +1.47% |
Easterly Government Properties Inc | 1.3B | 71.0x | +18.22% |
Alexander's Inc | 1.1B | 23.6x | +12.52% |
Elme Communities | 1.4B | -108.8x | --- |
Company Information
Centerspace is a real estate investment trust. The Company is focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. The Company owns approximately 71 apartment communities consisting of 13,012 homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. It conducts its business activities through a consolidated operating partnership, Centerspace, LP (the Operating Partnership), as well as through a number of other consolidated subsidiary entities. The Company’s portfolio of apartment communities includes 71 France, Alps Park Apartments, Arcata Apartments, Ashland Apartment Homes, Avalon Cove Townhomes, Burgundy & Hillsboro, Canyon Lake Apartments, Castlerock Apartment Homes, Cottonwood Apartment Homes, Country Meadows Apartment Homes, Deer Ridge Apartment Homes, Grand Gateway Apartment Homes, Homestead Garden Apartments, Silver Springs Apartment Homes, Rimrock West Apartments, The Lydian and others.
Contact Information
- Headquarters
- 3100 10Th St Sw, PO Box 1988MINOT, ND, United States 58702-1988
- Phone
- 701-837-4738
- Fax
- 701-838-7785
Executives
- Non-Executive Independent Chairman of the Board of Trustees
- John Schissel
- President, Chief Executive Officer, Secretary, Trustee
- Anne Olson
- Chief Financial Officer, Executive Vice President
- Bhairav Patel
- Independent Trustee
- Jeffrey Caira
- Independent Trustee
- Emily Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.11% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-10-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -45.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
