Constellium SENYSE:CSTM
- LAST PRICE19.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.0100/ 1
- Ask / Lots31.6200/ 1
- Open / Previous Close0.0000 / 19.8900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSTM |
|---|---|---|
| 09:32 ET | 3949 | 19.885 |
| 09:34 ET | 190 | 19.89 |
| 09:36 ET | 100 | 19.895 |
| 09:38 ET | 100 | 19.9081 |
| 09:39 ET | 600 | 19.8801 |
| 09:41 ET | 2074 | 19.92 |
| 09:43 ET | 1400 | 19.96 |
| 09:45 ET | 100 | 19.99 |
| 09:50 ET | 127 | 19.98 |
| 09:52 ET | 1604 | 20.045 |
| 09:56 ET | 130 | 20.04 |
| 09:59 ET | 872 | 20.005 |
| 10:01 ET | 1107 | 19.98 |
| 10:03 ET | 1154 | 20 |
| 10:08 ET | 1430 | 20.01 |
| 10:12 ET | 200 | 20.01 |
| 10:14 ET | 1745 | 20.02 |
| 10:15 ET | 400 | 20.04 |
| 10:17 ET | 726 | 20.04 |
| 10:19 ET | 1544 | 20 |
| 10:21 ET | 178 | 19.99 |
| 10:24 ET | 802 | 19.97 |
| 10:26 ET | 2454 | 19.95 |
| 10:28 ET | 400 | 19.94 |
| 10:30 ET | 300 | 19.93 |
| 10:32 ET | 300 | 19.915 |
| 10:35 ET | 2575 | 19.87 |
| 10:37 ET | 2184 | 19.88 |
| 10:39 ET | 1366 | 19.88 |
| 10:44 ET | 757 | 19.86 |
| 10:46 ET | 200 | 19.855 |
| 10:48 ET | 300 | 19.86 |
| 10:50 ET | 1600 | 19.81 |
| 10:51 ET | 923 | 19.86 |
| 10:53 ET | 10890 | 19.9058 |
| 10:55 ET | 2804 | 19.89 |
| 10:57 ET | 205 | 19.89 |
| 11:00 ET | 400 | 19.88 |
| 11:02 ET | 146 | 19.87 |
| 11:04 ET | 248 | 19.87 |
| 11:06 ET | 2167 | 19.83 |
| 11:08 ET | 319 | 19.83 |
| 11:09 ET | 1035 | 19.82 |
| 11:11 ET | 1750 | 19.78 |
| 11:13 ET | 815 | 19.79 |
| 11:15 ET | 710 | 19.76 |
| 11:18 ET | 1179 | 19.78 |
| 11:20 ET | 1831 | 19.76 |
| 11:22 ET | 2760 | 19.78 |
| 11:26 ET | 1655 | 19.8 |
| 11:27 ET | 503 | 19.805 |
| 11:29 ET | 1237 | 19.8 |
| 11:31 ET | 1516 | 19.78 |
| 11:33 ET | 1600 | 19.795 |
| 11:36 ET | 691 | 19.815 |
| 11:38 ET | 116 | 19.815 |
| 11:40 ET | 1148 | 19.815 |
| 11:42 ET | 575 | 19.815 |
| 11:44 ET | 1349 | 19.85 |
| 11:45 ET | 1727 | 19.845 |
| 11:49 ET | 1601 | 19.87 |
| 11:51 ET | 1157 | 19.9 |
| 11:54 ET | 1364 | 19.91 |
| 11:56 ET | 2339 | 19.93 |
| 11:58 ET | 346 | 19.94 |
| 12:00 ET | 491 | 19.94 |
| 12:02 ET | 1256 | 19.94 |
| 12:03 ET | 710 | 19.93 |
| 12:05 ET | 200 | 19.95 |
| 12:07 ET | 406 | 19.95 |
| 12:09 ET | 200 | 19.945 |
| 12:12 ET | 2984 | 19.94 |
| 12:14 ET | 1852 | 19.94 |
| 12:16 ET | 1198 | 19.95 |
| 12:18 ET | 3199 | 19.965 |
| 12:20 ET | 2466 | 19.97 |
| 12:21 ET | 400 | 19.97 |
| 12:23 ET | 300 | 19.98 |
| 12:30 ET | 919 | 19.98 |
| 12:32 ET | 100 | 19.97 |
| 12:34 ET | 132 | 19.9799 |
| 12:36 ET | 828 | 19.975 |
| 12:38 ET | 3370 | 19.95 |
| 12:39 ET | 1985 | 19.915 |
| 12:41 ET | 20983 | 19.93 |
| 12:43 ET | 1396 | 19.9 |
| 12:45 ET | 250 | 19.9 |
| 12:48 ET | 4488 | 19.875 |
| 12:50 ET | 10936 | 19.89 |
| 12:52 ET | 1407 | 19.865 |
| 12:54 ET | 14498 | 19.87 |
| 12:56 ET | 2562 | 19.86 |
| 12:57 ET | 858 | 19.85 |
| 12:59 ET | 297 | 19.84 |
| 01:01 ET | 5504 | 19.8 |
| 01:03 ET | 150 | 19.81 |
| 01:06 ET | 555 | 19.81 |
| 01:08 ET | 100 | 19.815 |
| 01:10 ET | 1616 | 19.82 |
| 01:12 ET | 471 | 19.835 |
| 01:14 ET | 300 | 19.84 |
| 01:15 ET | 100 | 19.835 |
| 01:17 ET | 300 | 19.83 |
| 01:19 ET | 640 | 19.81 |
| 01:21 ET | 1077 | 19.79 |
| 01:24 ET | 984 | 19.79 |
| 01:26 ET | 4548 | 19.78 |
| 01:30 ET | 504 | 19.785 |
| 01:32 ET | 1283 | 19.795 |
| 01:33 ET | 157 | 19.795 |
| 01:35 ET | 1911 | 19.815 |
| 01:42 ET | 23828 | 19.76 |
| 01:44 ET | 2531 | 19.735 |
| 01:48 ET | 2119 | 19.725 |
| 01:50 ET | 954 | 19.73 |
| 01:51 ET | 3250 | 19.74 |
| 01:53 ET | 1366 | 19.73 |
| 01:57 ET | 1201 | 19.73 |
| 02:02 ET | 1738 | 19.71 |
| 02:06 ET | 100 | 19.705 |
| 02:08 ET | 1100 | 19.72 |
| 02:09 ET | 385 | 19.726 |
| 02:11 ET | 2982 | 19.71 |
| 02:13 ET | 800 | 19.71 |
| 02:15 ET | 100 | 19.71 |
| 02:18 ET | 100 | 19.715 |
| 02:20 ET | 2802 | 19.715 |
| 02:22 ET | 2604 | 19.725 |
| 02:24 ET | 200 | 19.73 |
| 02:26 ET | 390 | 19.7297 |
| 02:27 ET | 300 | 19.725 |
| 02:29 ET | 200 | 19.73 |
| 02:31 ET | 2031 | 19.71 |
| 02:33 ET | 305 | 19.714 |
| 02:36 ET | 938 | 19.705 |
| 02:38 ET | 2813 | 19.72 |
| 02:40 ET | 508 | 19.71 |
| 02:42 ET | 113 | 19.71 |
| 02:45 ET | 600 | 19.73 |
| 02:49 ET | 2855 | 19.735 |
| 02:51 ET | 115 | 19.73 |
| 02:54 ET | 1130 | 19.76 |
| 02:56 ET | 500 | 19.78 |
| 02:58 ET | 3813 | 19.77 |
| 03:00 ET | 100 | 19.765 |
| 03:02 ET | 1300 | 19.73 |
| 03:03 ET | 200 | 19.74 |
| 03:05 ET | 100 | 19.75 |
| 03:07 ET | 300 | 19.74 |
| 03:09 ET | 2421 | 19.73 |
| 03:12 ET | 1863 | 19.72 |
| 03:14 ET | 993 | 19.71 |
| 03:16 ET | 2106 | 19.705 |
| 03:18 ET | 422 | 19.7 |
| 03:20 ET | 942 | 19.7056 |
| 03:21 ET | 5476 | 19.73 |
| 03:23 ET | 6459 | 19.725 |
| 03:25 ET | 600 | 19.725 |
| 03:27 ET | 200 | 19.725 |
| 03:30 ET | 1107 | 19.73 |
| 03:32 ET | 1110 | 19.74 |
| 03:34 ET | 2279 | 19.77 |
| 03:36 ET | 700 | 19.775 |
| 03:38 ET | 5537 | 19.779 |
| 03:39 ET | 2547 | 19.765 |
| 03:41 ET | 2421 | 19.775 |
| 03:43 ET | 1928 | 19.79 |
| 03:45 ET | 2519 | 19.785 |
| 03:48 ET | 5404 | 19.78 |
| 03:50 ET | 12520 | 19.835 |
| 03:52 ET | 7519 | 19.87 |
| 03:54 ET | 4025 | 19.895 |
| 03:56 ET | 9077 | 19.9 |
| 03:57 ET | 11733 | 19.89 |
| 03:59 ET | 16873 | 19.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Constellium SE | 2.9B | 22.9x | -9.25% |
Kaiser Aluminum Corp | 1.4B | 25.3x | -11.67% |
Alumina Ltd | 3.2B | -21.1x | --- |
Century Aluminum Co | 1.5B | 5.9x | --- |
Alcoa Corp | 7.1B | -10.5x | --- |
Norsk Hydro ASA | 12.6B | 40.7x | -3.23% |
Company Information
Constellium SE is a France-based company which provides development and manufacturing of aluminum products and solutions. The Company designs and manufactures advanced alloys and engineered solutions for applications, such as cars, beverage cans, airplanes and more. It designs, develops, and engineers products and solutions in partnership with customers for an array of markets which includes Automotive, Aerospace, Packaging, Defense, Transportation, and Industry. The Company operates its business through approximately 28 manufacturing sites in Europe, North America, and China with 12,000 employees around the world.
Contact Information
- Headquarters
- Washington Plaza, 40-44 rue WashingtonPARIS, France 75008
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jean-Christophe Deslarzes
- Chief Executive Officer, Executive Director
- Jean-Marc Germain
- Chief Financial Officer, Senior Vice President
- Jack Guo
- President, Automotive Structures and Industry Business Unit
- Alexandra Bendler
- President, Aerospace and Transportation Business Unit
- Philippe Hoffmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 145.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.94 |
EPS | $0.87 |
Book Value | $6.13 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
