Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE5.6300
- TODAY'S CHANGE (%)-0.0500 (-0.8803%)
- Bid / Lots5.6200/ 2
- Ask / Lots5.9900/ 156
- Open / Previous Close5.7200 / 5.6800
- Day Range
- 52 Week Range
- Volume459,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 4995 | 5.75 |
| 09:36 ET | 100 | 5.705 |
| 09:38 ET | 3940 | 5.77 |
| 09:39 ET | 300 | 5.805 |
| 09:43 ET | 502 | 5.85 |
| 09:45 ET | 2778 | 5.8 |
| 09:48 ET | 100 | 5.79 |
| 09:52 ET | 200 | 5.76 |
| 09:54 ET | 300 | 5.75 |
| 09:56 ET | 100 | 5.75 |
| 09:57 ET | 200 | 5.75 |
| 09:59 ET | 200 | 5.74 |
| 10:01 ET | 200 | 5.73 |
| 10:03 ET | 200 | 5.725 |
| 10:06 ET | 2797 | 5.74 |
| 10:10 ET | 100 | 5.725 |
| 10:12 ET | 200 | 5.72 |
| 10:14 ET | 500 | 5.705 |
| 10:15 ET | 400 | 5.72 |
| 10:17 ET | 1753 | 5.725 |
| 10:19 ET | 400 | 5.73 |
| 10:21 ET | 200 | 5.745 |
| 10:24 ET | 548 | 5.76 |
| 10:26 ET | 100 | 5.76 |
| 10:30 ET | 1400 | 5.73 |
| 10:37 ET | 400 | 5.7 |
| 10:39 ET | 4336 | 5.665 |
| 10:44 ET | 476 | 5.66 |
| 10:46 ET | 665 | 5.65 |
| 10:48 ET | 300 | 5.65 |
| 10:50 ET | 1100 | 5.64 |
| 10:53 ET | 100 | 5.65 |
| 10:55 ET | 300 | 5.655 |
| 10:57 ET | 1001 | 5.655 |
| 11:00 ET | 450 | 5.65 |
| 11:02 ET | 100 | 5.65 |
| 11:06 ET | 600 | 5.645 |
| 11:09 ET | 1100 | 5.66 |
| 11:13 ET | 100 | 5.66 |
| 11:15 ET | 1138 | 5.64 |
| 11:18 ET | 300 | 5.645 |
| 11:20 ET | 100 | 5.645 |
| 11:22 ET | 276 | 5.64 |
| 11:24 ET | 600 | 5.64 |
| 11:26 ET | 100 | 5.64 |
| 11:27 ET | 728 | 5.63 |
| 11:29 ET | 1053 | 5.62 |
| 11:31 ET | 726 | 5.61 |
| 11:33 ET | 100 | 5.61 |
| 11:36 ET | 100 | 5.6 |
| 11:38 ET | 100 | 5.61 |
| 11:40 ET | 400 | 5.605 |
| 11:42 ET | 200 | 5.6 |
| 11:47 ET | 2480 | 5.61 |
| 11:49 ET | 3325 | 5.6 |
| 11:51 ET | 900 | 5.61 |
| 11:56 ET | 2459 | 5.6 |
| 11:58 ET | 400 | 5.6 |
| 12:00 ET | 200 | 5.595 |
| 12:02 ET | 10900 | 5.58 |
| 12:05 ET | 1699 | 5.59 |
| 12:07 ET | 400 | 5.585 |
| 12:12 ET | 292 | 5.58 |
| 12:14 ET | 1527 | 5.572 |
| 12:16 ET | 1100 | 5.6 |
| 12:20 ET | 123 | 5.6003 |
| 12:21 ET | 8441 | 5.615 |
| 12:23 ET | 800 | 5.61 |
| 12:25 ET | 1489 | 5.6101 |
| 12:30 ET | 200 | 5.63 |
| 12:32 ET | 2124 | 5.64 |
| 12:34 ET | 100 | 5.64 |
| 12:36 ET | 479 | 5.635 |
| 12:38 ET | 550 | 5.64 |
| 12:39 ET | 200 | 5.64 |
| 12:41 ET | 200 | 5.635 |
| 12:43 ET | 500 | 5.62 |
| 12:48 ET | 748 | 5.615 |
| 12:50 ET | 100 | 5.615 |
| 12:52 ET | 100 | 5.615 |
| 12:54 ET | 1238 | 5.605 |
| 12:56 ET | 154 | 5.61 |
| 12:57 ET | 600 | 5.62 |
| 12:59 ET | 200 | 5.62 |
| 01:01 ET | 100 | 5.615 |
| 01:03 ET | 200 | 5.63 |
| 01:06 ET | 3065 | 5.61 |
| 01:08 ET | 400 | 5.62 |
| 01:10 ET | 100 | 5.605 |
| 01:12 ET | 100 | 5.61 |
| 01:14 ET | 1601 | 5.63 |
| 01:15 ET | 705 | 5.64 |
| 01:17 ET | 100 | 5.635 |
| 01:19 ET | 200 | 5.635 |
| 01:21 ET | 300 | 5.6375 |
| 01:24 ET | 8419 | 5.65 |
| 01:26 ET | 100 | 5.65 |
| 01:28 ET | 1241 | 5.67 |
| 01:35 ET | 100 | 5.66 |
| 01:37 ET | 200 | 5.6698 |
| 01:42 ET | 1276 | 5.65 |
| 01:44 ET | 100 | 5.645 |
| 01:46 ET | 1360 | 5.65 |
| 01:48 ET | 300 | 5.64 |
| 01:50 ET | 100 | 5.63 |
| 01:51 ET | 100 | 5.63 |
| 02:00 ET | 600 | 5.62 |
| 02:02 ET | 500 | 5.62 |
| 02:04 ET | 200 | 5.61 |
| 02:08 ET | 706 | 5.61 |
| 02:09 ET | 2595 | 5.61 |
| 02:11 ET | 736 | 5.61 |
| 02:15 ET | 100 | 5.61 |
| 02:18 ET | 400 | 5.61 |
| 02:20 ET | 200 | 5.61 |
| 02:22 ET | 200 | 5.61 |
| 02:24 ET | 300 | 5.605 |
| 02:26 ET | 3521 | 5.63 |
| 02:27 ET | 763 | 5.62 |
| 02:29 ET | 139 | 5.605 |
| 02:31 ET | 6334 | 5.61 |
| 02:36 ET | 100 | 5.61 |
| 02:38 ET | 400 | 5.61 |
| 02:40 ET | 500 | 5.6 |
| 02:42 ET | 100 | 5.605 |
| 02:44 ET | 658 | 5.61 |
| 02:45 ET | 815 | 5.615 |
| 02:47 ET | 272 | 5.615 |
| 02:49 ET | 844 | 5.605 |
| 02:51 ET | 2200 | 5.6 |
| 02:56 ET | 100 | 5.605 |
| 02:58 ET | 300 | 5.605 |
| 03:00 ET | 452 | 5.605 |
| 03:02 ET | 300 | 5.6 |
| 03:03 ET | 7459 | 5.615 |
| 03:05 ET | 600 | 5.63 |
| 03:07 ET | 200 | 5.64 |
| 03:09 ET | 100 | 5.64 |
| 03:12 ET | 607 | 5.645 |
| 03:14 ET | 100 | 5.64 |
| 03:16 ET | 300 | 5.65 |
| 03:21 ET | 868 | 5.65 |
| 03:23 ET | 200 | 5.64 |
| 03:25 ET | 400 | 5.645 |
| 03:27 ET | 1400 | 5.67 |
| 03:30 ET | 1979 | 5.65 |
| 03:32 ET | 350 | 5.645 |
| 03:34 ET | 100 | 5.65 |
| 03:36 ET | 100 | 5.645 |
| 03:38 ET | 500 | 5.645 |
| 03:39 ET | 500 | 5.645 |
| 03:41 ET | 800 | 5.65 |
| 03:43 ET | 400 | 5.65 |
| 03:45 ET | 800 | 5.645 |
| 03:48 ET | 765 | 5.6499 |
| 03:50 ET | 10463 | 5.645 |
| 03:52 ET | 2061 | 5.64 |
| 03:54 ET | 1500 | 5.645 |
| 03:56 ET | 8485 | 5.635 |
| 03:57 ET | 14007 | 5.62 |
| 03:59 ET | 9628 | 5.63 |
May 30, 2024
Cytek Biosciences to participate at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
1-Laser and 2-Laser 6-Color TBNK Reagents from Cytek(R) Biosciences Approved for Clinical Use in China, from 5:30PM ET on Tuesday May 28, 2024 by Dow Jones
5:30PM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
Cytek(R) Biosciences Adds Ability to Detect Subcellular Particles to Its Industry-Leading Cell Analysis Systems, from 5:30PM ET on Monday May 20, 2024 by Dow Jones
5:30PM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
DJ Cytek Biosciences Is Maintained at Overweight by Piper Sandler, from 8:57AM ET on Monday May 13, 2024 by Dow Jones
8:57AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Cytek Biosciences Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 739.1M | -65.8x | --- |
Pacific Biosciences of California Inc | 487.5M | -1.6x | --- |
Zynex Inc | 322.5M | 44.9x | +1.09% |
Quanterix Corp | 611.2M | -16.6x | --- |
LifeMD Inc | 348.9M | -11.1x | --- |
AxoGen Inc | 298.5M | -13.8x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Chief Operating Officer
- Chris Williams
- Senior Vice President - Business & Corporate Development
- Allen Poirson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $739.1M |
|---|---|
Revenue (TTM) | $200.8M |
Shares Outstanding | 131.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.09 |
Book Value | $3.01 |
P/E Ratio | -65.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
