Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE5.5800
- TODAY'S CHANGE (%)0.0900 (1.6393%)
- Bid / Lots5.1000/ 2
- Ask / Lots5.8800/ 1
- Open / Previous Close5.5400 / 5.4900
- Day Range
- 52 Week Range
- Volume5,772,351
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 4335 | 5.55 |
| 09:34 ET | 500 | 5.54 |
| 09:36 ET | 700 | 5.545 |
| 09:38 ET | 300 | 5.53 |
| 09:39 ET | 797 | 5.51 |
| 09:41 ET | 1208 | 5.5 |
| 09:43 ET | 214 | 5.5 |
| 09:45 ET | 2518 | 5.48 |
| 09:48 ET | 565 | 5.442 |
| 09:54 ET | 364 | 5.46 |
| 09:56 ET | 200 | 5.46 |
| 10:01 ET | 1100 | 5.46 |
| 10:03 ET | 300 | 5.46 |
| 10:06 ET | 900 | 5.495 |
| 10:08 ET | 100 | 5.5 |
| 10:10 ET | 899 | 5.5 |
| 10:12 ET | 200 | 5.5 |
| 10:14 ET | 100 | 5.5 |
| 10:15 ET | 437 | 5.5 |
| 10:17 ET | 864 | 5.5 |
| 10:24 ET | 4337 | 5.54 |
| 10:26 ET | 1675 | 5.53 |
| 10:28 ET | 1628 | 5.51 |
| 10:30 ET | 1373 | 5.49 |
| 10:32 ET | 4487 | 5.5 |
| 10:33 ET | 2021 | 5.49 |
| 10:39 ET | 1796 | 5.5 |
| 10:42 ET | 300 | 5.48 |
| 10:48 ET | 4981 | 5.48 |
| 10:50 ET | 1467 | 5.48 |
| 10:51 ET | 450 | 5.48 |
| 10:57 ET | 1742 | 5.475 |
| 11:02 ET | 2033 | 5.47 |
| 11:06 ET | 130 | 5.465 |
| 11:08 ET | 2986 | 5.49 |
| 11:09 ET | 100 | 5.49 |
| 11:11 ET | 1656 | 5.48 |
| 11:13 ET | 100 | 5.48 |
| 11:15 ET | 455 | 5.48 |
| 11:18 ET | 100 | 5.48 |
| 11:20 ET | 200 | 5.48 |
| 11:22 ET | 400 | 5.48 |
| 11:24 ET | 1515 | 5.49 |
| 11:26 ET | 4183 | 5.48 |
| 11:31 ET | 300 | 5.49 |
| 11:33 ET | 201 | 5.49 |
| 11:36 ET | 854 | 5.49 |
| 11:38 ET | 100 | 5.49 |
| 11:42 ET | 100 | 5.49 |
| 11:44 ET | 100 | 5.49 |
| 11:45 ET | 1000 | 5.49 |
| 11:47 ET | 669 | 5.4978 |
| 11:49 ET | 4505 | 5.485 |
| 11:54 ET | 1250 | 5.48 |
| 11:56 ET | 100 | 5.49 |
| 11:58 ET | 300 | 5.49 |
| 12:00 ET | 1944 | 5.495 |
| 12:02 ET | 200 | 5.495 |
| 12:07 ET | 3834 | 5.49 |
| 12:09 ET | 508 | 5.49 |
| 12:12 ET | 4500 | 5.5 |
| 12:16 ET | 800 | 5.49 |
| 12:18 ET | 659 | 5.495 |
| 12:20 ET | 100 | 5.495 |
| 12:21 ET | 100 | 5.5 |
| 12:23 ET | 5788 | 5.52 |
| 12:25 ET | 3173 | 5.5301 |
| 12:27 ET | 5349 | 5.54 |
| 12:30 ET | 855 | 5.54 |
| 12:32 ET | 171 | 5.54 |
| 12:34 ET | 811 | 5.54 |
| 12:36 ET | 599 | 5.54 |
| 12:38 ET | 9022 | 5.535 |
| 12:39 ET | 172 | 5.54 |
| 12:41 ET | 2875 | 5.535 |
| 12:48 ET | 200 | 5.53 |
| 12:50 ET | 1400 | 5.535 |
| 12:52 ET | 7590 | 5.55 |
| 12:54 ET | 3936 | 5.52 |
| 12:56 ET | 200 | 5.52 |
| 01:01 ET | 12155 | 5.5 |
| 01:03 ET | 2155 | 5.5 |
| 01:06 ET | 1750 | 5.5 |
| 01:08 ET | 6585 | 5.52 |
| 01:10 ET | 789 | 5.53 |
| 01:12 ET | 102 | 5.53 |
| 01:14 ET | 100 | 5.53 |
| 01:15 ET | 4156 | 5.53 |
| 01:17 ET | 700 | 5.54 |
| 01:19 ET | 200 | 5.54 |
| 01:21 ET | 100 | 5.54 |
| 01:24 ET | 400 | 5.54 |
| 01:28 ET | 5906 | 5.55 |
| 01:30 ET | 3386 | 5.545 |
| 01:32 ET | 3463 | 5.535 |
| 01:33 ET | 200 | 5.535 |
| 01:35 ET | 2734 | 5.53 |
| 01:37 ET | 6369 | 5.52 |
| 01:39 ET | 6787 | 5.54 |
| 01:42 ET | 476 | 5.54 |
| 01:44 ET | 2121 | 5.53 |
| 01:46 ET | 1175 | 5.525 |
| 01:48 ET | 561 | 5.525 |
| 01:50 ET | 1000 | 5.525 |
| 01:51 ET | 1258 | 5.525 |
| 01:53 ET | 1059 | 5.53 |
| 01:55 ET | 1957 | 5.525 |
| 01:57 ET | 10455 | 5.55 |
| 02:00 ET | 200 | 5.55 |
| 02:02 ET | 300 | 5.55 |
| 02:04 ET | 1100 | 5.55 |
| 02:06 ET | 314 | 5.56 |
| 02:08 ET | 2786 | 5.54 |
| 02:09 ET | 2789 | 5.53 |
| 02:11 ET | 1100 | 5.535 |
| 02:13 ET | 6700 | 5.54 |
| 02:15 ET | 695 | 5.55 |
| 02:18 ET | 346 | 5.55 |
| 02:20 ET | 2990 | 5.56 |
| 02:22 ET | 200 | 5.56 |
| 02:24 ET | 2415 | 5.55 |
| 02:29 ET | 3207 | 5.55 |
| 02:31 ET | 677 | 5.54 |
| 02:33 ET | 2303 | 5.54 |
| 02:36 ET | 1316 | 5.54 |
| 02:38 ET | 1580 | 5.53 |
| 02:40 ET | 900 | 5.53 |
| 02:42 ET | 1759 | 5.535 |
| 02:44 ET | 6591 | 5.54 |
| 02:47 ET | 172 | 5.54 |
| 02:49 ET | 828 | 5.535 |
| 02:51 ET | 3469 | 5.54 |
| 02:54 ET | 822 | 5.535 |
| 02:56 ET | 300 | 5.535 |
| 02:58 ET | 600 | 5.53 |
| 03:00 ET | 4090 | 5.505 |
| 03:02 ET | 1300 | 5.5 |
| 03:03 ET | 2565 | 5.49 |
| 03:05 ET | 1600 | 5.49 |
| 03:07 ET | 2699 | 5.5 |
| 03:09 ET | 4810 | 5.505 |
| 03:12 ET | 6754 | 5.5 |
| 03:14 ET | 1000 | 5.495 |
| 03:16 ET | 788 | 5.49 |
| 03:18 ET | 2558 | 5.49 |
| 03:20 ET | 600 | 5.495 |
| 03:21 ET | 2392 | 5.495 |
| 03:23 ET | 1269 | 5.495 |
| 03:25 ET | 964 | 5.5 |
| 03:27 ET | 1485 | 5.495 |
| 03:30 ET | 5192 | 5.495 |
| 03:32 ET | 3904 | 5.49 |
| 03:34 ET | 2094 | 5.49 |
| 03:36 ET | 3079 | 5.49 |
| 03:38 ET | 3441 | 5.495 |
| 03:39 ET | 1608 | 5.5 |
| 03:41 ET | 3835 | 5.495 |
| 03:43 ET | 2157 | 5.5 |
| 03:45 ET | 4648 | 5.5 |
| 03:48 ET | 5272 | 5.5 |
| 03:50 ET | 16052 | 5.5 |
| 03:52 ET | 20721 | 5.5 |
| 03:54 ET | 18774 | 5.53 |
| 03:56 ET | 34353 | 5.57 |
| 03:57 ET | 19911 | 5.57 |
| 03:59 ET | 1873619 | 5.58 |
Jun 6, 2024
Cytek Biosciences Announces $50 Million Stock Repurchase Program, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
Cytek Biosciences to participate at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 732.5M | -65.2x | --- |
Pacific Biosciences of California Inc | 373.1M | -1.2x | --- |
Zynex Inc | 296.1M | 41.2x | +1.09% |
Standard BioTools Inc | 654.8M | -1.8x | --- |
AxoGen Inc | 316.4M | -14.6x | --- |
Quanterix Corp | 505.5M | -13.8x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Chief Operating Officer
- Chris Williams
- Senior Vice President, Global Sales and Services
- Philippe Busque
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $732.5M |
|---|---|
Revenue (TTM) | $200.8M |
Shares Outstanding | 131.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.09 |
Book Value | $3.01 |
P/E Ratio | -65.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
