Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE5.6200
- TODAY'S CHANGE (%)-0.4200 (-6.9536%)
- Bid / Lots5.4800/ 10
- Ask / Lots5.8500/ 6
- Open / Previous Close5.9400 / 6.0400
- Day Range
- 52 Week Range
- Volume658,373
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 5679 | 5.98 |
| 09:34 ET | 1025 | 5.98 |
| 09:36 ET | 1000 | 5.98 |
| 09:38 ET | 764 | 5.95 |
| 09:39 ET | 200 | 5.94 |
| 09:41 ET | 200 | 5.92 |
| 09:43 ET | 100 | 5.91 |
| 09:48 ET | 600 | 5.91 |
| 09:52 ET | 858 | 5.9102 |
| 09:54 ET | 7705 | 5.905 |
| 09:59 ET | 1043 | 5.9 |
| 10:01 ET | 13115 | 5.84 |
| 10:03 ET | 926 | 5.82 |
| 10:06 ET | 2328 | 5.82 |
| 10:08 ET | 4219 | 5.84 |
| 10:10 ET | 300 | 5.84 |
| 10:14 ET | 1656 | 5.81 |
| 10:15 ET | 700 | 5.82 |
| 10:17 ET | 600 | 5.81 |
| 10:19 ET | 500 | 5.82 |
| 10:21 ET | 400 | 5.81 |
| 10:24 ET | 19861 | 5.79 |
| 10:28 ET | 874 | 5.8 |
| 10:30 ET | 618 | 5.815 |
| 10:32 ET | 2055 | 5.81 |
| 10:33 ET | 511 | 5.81 |
| 10:35 ET | 1909 | 5.8 |
| 10:37 ET | 685 | 5.8 |
| 10:39 ET | 2717 | 5.79 |
| 10:42 ET | 1700 | 5.82 |
| 10:46 ET | 2491 | 5.825 |
| 10:50 ET | 100 | 5.825 |
| 10:51 ET | 400 | 5.82 |
| 10:53 ET | 1042 | 5.81 |
| 10:55 ET | 2283 | 5.825 |
| 10:57 ET | 399 | 5.82 |
| 11:00 ET | 2035 | 5.82 |
| 11:04 ET | 3000 | 5.81 |
| 11:08 ET | 872 | 5.8 |
| 11:09 ET | 500 | 5.8 |
| 11:11 ET | 3066 | 5.79 |
| 11:13 ET | 400 | 5.795 |
| 11:15 ET | 864 | 5.79 |
| 11:18 ET | 500 | 5.78 |
| 11:20 ET | 7032 | 5.78 |
| 11:22 ET | 348 | 5.77 |
| 11:24 ET | 6737 | 5.78 |
| 11:26 ET | 3627 | 5.785 |
| 11:29 ET | 2928 | 5.79 |
| 11:31 ET | 1100 | 5.795 |
| 11:33 ET | 2700 | 5.81 |
| 11:38 ET | 2276 | 5.78 |
| 11:40 ET | 507 | 5.77 |
| 11:42 ET | 818 | 5.76 |
| 11:44 ET | 100 | 5.76 |
| 11:45 ET | 2100 | 5.74 |
| 11:47 ET | 100 | 5.74 |
| 11:51 ET | 2461 | 5.72 |
| 11:54 ET | 600 | 5.72 |
| 11:56 ET | 600 | 5.71 |
| 11:58 ET | 3692 | 5.71 |
| 12:00 ET | 951 | 5.715 |
| 12:02 ET | 1875 | 5.72 |
| 12:03 ET | 3245 | 5.7 |
| 12:05 ET | 200 | 5.69 |
| 12:07 ET | 300 | 5.69 |
| 12:09 ET | 1101 | 5.7 |
| 12:12 ET | 200 | 5.69 |
| 12:14 ET | 2477 | 5.73 |
| 12:18 ET | 100 | 5.73 |
| 12:20 ET | 2348 | 5.72 |
| 12:21 ET | 100 | 5.72 |
| 12:23 ET | 200 | 5.725 |
| 12:25 ET | 200 | 5.72 |
| 12:27 ET | 1489 | 5.72 |
| 12:30 ET | 200 | 5.72 |
| 12:32 ET | 864 | 5.71 |
| 12:34 ET | 400 | 5.71 |
| 12:36 ET | 100 | 5.71 |
| 12:38 ET | 100 | 5.71 |
| 12:39 ET | 100 | 5.71 |
| 12:41 ET | 100 | 5.72 |
| 12:43 ET | 1000 | 5.7156 |
| 12:45 ET | 983 | 5.715 |
| 12:48 ET | 1254 | 5.72 |
| 12:50 ET | 100 | 5.72 |
| 12:52 ET | 2568 | 5.725 |
| 12:56 ET | 100 | 5.725 |
| 12:57 ET | 460 | 5.71 |
| 12:59 ET | 100 | 5.71 |
| 01:01 ET | 1978 | 5.72 |
| 01:03 ET | 1305 | 5.72 |
| 01:06 ET | 200 | 5.715 |
| 01:10 ET | 249 | 5.715 |
| 01:14 ET | 7514 | 5.685 |
| 01:15 ET | 2302 | 5.69 |
| 01:17 ET | 1958 | 5.695 |
| 01:19 ET | 400 | 5.69 |
| 01:21 ET | 4098 | 5.6901 |
| 01:24 ET | 11721 | 5.7 |
| 01:26 ET | 2100 | 5.69 |
| 01:28 ET | 100 | 5.7 |
| 01:30 ET | 100 | 5.7 |
| 01:32 ET | 751 | 5.7 |
| 01:33 ET | 19852 | 5.71 |
| 01:35 ET | 3687 | 5.7 |
| 01:37 ET | 1616 | 5.685 |
| 01:39 ET | 6972 | 5.66 |
| 01:42 ET | 9668 | 5.65 |
| 01:44 ET | 419 | 5.64 |
| 01:46 ET | 800 | 5.64 |
| 01:48 ET | 1100 | 5.645 |
| 01:51 ET | 100 | 5.64 |
| 01:53 ET | 2042 | 5.63 |
| 01:55 ET | 1550 | 5.62 |
| 01:57 ET | 100 | 5.61 |
| 02:00 ET | 200 | 5.62 |
| 02:02 ET | 1400 | 5.61 |
| 02:04 ET | 765 | 5.62 |
| 02:06 ET | 1676 | 5.63 |
| 02:09 ET | 100 | 5.63 |
| 02:11 ET | 100 | 5.625 |
| 02:15 ET | 2136 | 5.64 |
| 02:18 ET | 2000 | 5.625 |
| 02:20 ET | 100 | 5.62 |
| 02:22 ET | 1045 | 5.63 |
| 02:24 ET | 100 | 5.63 |
| 02:26 ET | 100 | 5.64 |
| 02:27 ET | 1205 | 5.63 |
| 02:29 ET | 2236 | 5.62 |
| 02:31 ET | 200 | 5.625 |
| 02:33 ET | 1797 | 5.59 |
| 02:36 ET | 867 | 5.59 |
| 02:38 ET | 600 | 5.6099 |
| 02:40 ET | 946 | 5.59 |
| 02:42 ET | 210 | 5.59 |
| 02:44 ET | 326 | 5.58 |
| 02:45 ET | 9549 | 5.59 |
| 02:47 ET | 103 | 5.59 |
| 02:49 ET | 215 | 5.596 |
| 02:51 ET | 400 | 5.59 |
| 02:54 ET | 200 | 5.595 |
| 02:58 ET | 7120 | 5.58 |
| 03:00 ET | 715 | 5.58 |
| 03:02 ET | 1300 | 5.5897 |
| 03:03 ET | 863 | 5.58 |
| 03:05 ET | 17499 | 5.605 |
| 03:07 ET | 1162 | 5.615 |
| 03:09 ET | 795 | 5.61 |
| 03:12 ET | 300 | 5.61 |
| 03:14 ET | 600 | 5.61 |
| 03:16 ET | 2854 | 5.61 |
| 03:18 ET | 1400 | 5.59 |
| 03:20 ET | 593 | 5.58 |
| 03:21 ET | 4619 | 5.57 |
| 03:23 ET | 6519 | 5.59 |
| 03:25 ET | 400 | 5.58 |
| 03:27 ET | 200 | 5.59 |
| 03:30 ET | 13879 | 5.615 |
| 03:32 ET | 14935 | 5.63 |
| 03:34 ET | 1700 | 5.62 |
| 03:36 ET | 400 | 5.62 |
| 03:38 ET | 4871 | 5.61 |
| 03:39 ET | 3697 | 5.625 |
| 03:41 ET | 495 | 5.625 |
| 03:43 ET | 1500 | 5.625 |
| 03:45 ET | 1202 | 5.62 |
| 03:48 ET | 19246 | 5.615 |
| 03:50 ET | 4537 | 5.62 |
| 03:52 ET | 2147 | 5.615 |
| 03:54 ET | 10825 | 5.615 |
| 03:56 ET | 9661 | 5.62 |
| 03:57 ET | 3191 | 5.625 |
| 03:59 ET | 10763 | 5.62 |
Jun 6, 2024
Cytek Biosciences Announces $50 Million Stock Repurchase Program, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
Cytek Biosciences to participate at the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
1-Laser and 2-Laser 6-Color TBNK Reagents from Cytek(R) Biosciences Approved for Clinical Use in China, from 5:30PM ET on Tuesday May 28, 2024 by Dow Jones
5:30PM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
Cytek(R) Biosciences Adds Ability to Detect Subcellular Particles to Its Industry-Leading Cell Analysis Systems, from 5:30PM ET on Monday May 20, 2024 by Dow Jones
5:30PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 792.9M | -65.7x | --- |
Pacific Biosciences of California Inc | 503.9M | -1.5x | --- |
Zynex Inc | 290.1M | 39.8x | +1.09% |
Standard BioTools Inc | 836.0M | -2.2x | --- |
AxoGen Inc | 342.2M | -15.5x | --- |
Quanterix Corp | 555.7M | -13.9x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Chief Operating Officer
- Chris Williams
- Senior Vice President, Global Sales and Services
- Philippe Busque
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $737.8M |
|---|---|
Revenue (TTM) | $200.8M |
Shares Outstanding | 131.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.09 |
Book Value | $3.01 |
P/E Ratio | -65.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
