Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE5.6100
- TODAY'S CHANGE (%)0.0300 (0.5376%)
- Bid / Lots5.3800/ 10
- Ask / Lots6.1800/ 12
- Open / Previous Close5.5800 / 5.5800
- Day Range
- 52 Week Range
- Volume387,593
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 5720 | 5.6 |
| 09:34 ET | 1957 | 5.565 |
| 09:36 ET | 565 | 5.615 |
| 09:39 ET | 1047 | 5.63 |
| 09:41 ET | 400 | 5.65 |
| 09:43 ET | 200 | 5.67 |
| 09:45 ET | 1207 | 5.66 |
| 09:50 ET | 100 | 5.65 |
| 09:54 ET | 100 | 5.65 |
| 09:56 ET | 1118 | 5.65 |
| 09:57 ET | 8353 | 5.65 |
| 10:01 ET | 3530 | 5.72 |
| 10:03 ET | 1212 | 5.675 |
| 10:06 ET | 1200 | 5.7 |
| 10:08 ET | 300 | 5.67 |
| 10:10 ET | 491 | 5.66 |
| 10:12 ET | 4033 | 5.63 |
| 10:14 ET | 1305 | 5.64 |
| 10:15 ET | 400 | 5.62 |
| 10:17 ET | 200 | 5.62 |
| 10:19 ET | 200 | 5.62 |
| 10:21 ET | 400 | 5.6 |
| 10:24 ET | 300 | 5.59 |
| 10:26 ET | 500 | 5.6 |
| 10:28 ET | 100 | 5.6 |
| 10:30 ET | 100 | 5.61 |
| 10:32 ET | 565 | 5.6 |
| 10:35 ET | 300 | 5.59 |
| 10:37 ET | 300 | 5.57 |
| 10:39 ET | 1040 | 5.58 |
| 10:42 ET | 300 | 5.57 |
| 10:46 ET | 1600 | 5.55 |
| 10:51 ET | 1691 | 5.55 |
| 10:55 ET | 100 | 5.55 |
| 10:57 ET | 2750 | 5.57 |
| 11:00 ET | 432 | 5.57 |
| 11:02 ET | 100 | 5.56 |
| 11:04 ET | 250 | 5.57 |
| 11:06 ET | 900 | 5.59 |
| 11:08 ET | 100 | 5.59 |
| 11:09 ET | 100 | 5.6 |
| 11:11 ET | 100 | 5.6 |
| 11:13 ET | 675 | 5.5895 |
| 11:15 ET | 1404 | 5.58 |
| 11:20 ET | 800 | 5.56 |
| 11:22 ET | 400 | 5.55 |
| 11:26 ET | 700 | 5.53 |
| 11:27 ET | 100 | 5.54 |
| 11:31 ET | 900 | 5.525 |
| 11:33 ET | 360 | 5.5184 |
| 11:36 ET | 277 | 5.515 |
| 11:38 ET | 1600 | 5.51 |
| 11:40 ET | 924 | 5.505 |
| 11:42 ET | 9069 | 5.52 |
| 11:44 ET | 460 | 5.53 |
| 11:47 ET | 100 | 5.53 |
| 11:49 ET | 100 | 5.53 |
| 11:51 ET | 722 | 5.55 |
| 11:56 ET | 1588 | 5.57 |
| 11:58 ET | 100 | 5.585 |
| 12:00 ET | 473 | 5.59 |
| 12:02 ET | 200 | 5.58 |
| 12:07 ET | 400 | 5.6 |
| 12:09 ET | 100 | 5.6 |
| 12:12 ET | 200 | 5.61 |
| 12:14 ET | 1200 | 5.595 |
| 12:18 ET | 400 | 5.585 |
| 12:20 ET | 105 | 5.585 |
| 12:21 ET | 100 | 5.585 |
| 12:23 ET | 1853 | 5.58 |
| 12:27 ET | 100 | 5.57 |
| 12:30 ET | 100 | 5.57 |
| 12:34 ET | 100 | 5.575 |
| 12:36 ET | 276 | 5.57 |
| 12:39 ET | 253 | 5.565 |
| 12:41 ET | 1550 | 5.585 |
| 12:43 ET | 100 | 5.585 |
| 12:48 ET | 300 | 5.6 |
| 12:50 ET | 1034 | 5.59 |
| 12:52 ET | 100 | 5.59 |
| 12:56 ET | 100 | 5.59 |
| 12:57 ET | 600 | 5.59 |
| 12:59 ET | 300 | 5.59 |
| 01:03 ET | 500 | 5.59 |
| 01:06 ET | 2717 | 5.62 |
| 01:08 ET | 203 | 5.61 |
| 01:10 ET | 100 | 5.6195 |
| 01:14 ET | 200 | 5.62 |
| 01:21 ET | 1400 | 5.625 |
| 01:24 ET | 400 | 5.63 |
| 01:26 ET | 100 | 5.625 |
| 01:28 ET | 800 | 5.63 |
| 01:30 ET | 2554 | 5.62 |
| 01:32 ET | 100 | 5.615 |
| 01:35 ET | 100 | 5.615 |
| 01:37 ET | 976 | 5.61 |
| 01:44 ET | 700 | 5.58 |
| 01:46 ET | 200 | 5.571 |
| 01:48 ET | 100 | 5.57 |
| 01:51 ET | 100 | 5.575 |
| 01:53 ET | 100 | 5.575 |
| 02:00 ET | 3000 | 5.59 |
| 02:02 ET | 600 | 5.59 |
| 02:04 ET | 100 | 5.595 |
| 02:06 ET | 200 | 5.595 |
| 02:09 ET | 300 | 5.6 |
| 02:13 ET | 600 | 5.6 |
| 02:15 ET | 200 | 5.6 |
| 02:18 ET | 424 | 5.6 |
| 02:20 ET | 200 | 5.6 |
| 02:22 ET | 1968 | 5.58 |
| 02:27 ET | 1789 | 5.55 |
| 02:29 ET | 11679 | 5.56 |
| 02:31 ET | 485 | 5.555 |
| 02:33 ET | 590 | 5.555 |
| 02:36 ET | 5265 | 5.5601 |
| 02:38 ET | 297 | 5.565 |
| 02:40 ET | 400 | 5.565 |
| 02:42 ET | 247 | 5.57 |
| 02:44 ET | 846 | 5.57 |
| 02:47 ET | 1370 | 5.565 |
| 02:49 ET | 300 | 5.56 |
| 02:51 ET | 100 | 5.56 |
| 02:54 ET | 100 | 5.55 |
| 02:56 ET | 200 | 5.57 |
| 02:58 ET | 300 | 5.57 |
| 03:00 ET | 300 | 5.57 |
| 03:02 ET | 300 | 5.56 |
| 03:03 ET | 433 | 5.555 |
| 03:05 ET | 3306 | 5.55 |
| 03:07 ET | 100 | 5.55 |
| 03:18 ET | 100 | 5.555 |
| 03:20 ET | 1438 | 5.55 |
| 03:25 ET | 1546 | 5.54 |
| 03:27 ET | 1607 | 5.54 |
| 03:30 ET | 2482 | 5.57 |
| 03:32 ET | 603 | 5.57 |
| 03:34 ET | 200 | 5.57 |
| 03:38 ET | 400 | 5.575 |
| 03:39 ET | 1178 | 5.5758 |
| 03:41 ET | 1006 | 5.58 |
| 03:43 ET | 1788 | 5.575 |
| 03:45 ET | 100 | 5.575 |
| 03:48 ET | 901 | 5.58 |
| 03:50 ET | 600 | 5.57 |
| 03:52 ET | 3606 | 5.5825 |
| 03:54 ET | 3193 | 5.595 |
| 03:56 ET | 4404 | 5.6 |
| 03:57 ET | 8851 | 5.605 |
| 03:59 ET | 117371 | 5.61 |
Jun 6, 2024
Cytek Biosciences Announces $50 Million Stock Repurchase Program, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 732.5M | -65.5x | --- |
Pacific Biosciences of California Inc | 373.1M | -1.1x | --- |
Zynex Inc | 296.1M | 39.4x | +1.09% |
Standard BioTools Inc | 654.8M | -1.7x | --- |
AxoGen Inc | 316.4M | -15.6x | --- |
Quanterix Corp | 505.5M | -13.2x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Chief Operating Officer
- Chris Williams
- Senior Vice President, Global Sales and Services
- Philippe Busque
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $732.5M |
|---|---|
Revenue (TTM) | $200.8M |
Shares Outstanding | 131.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.09 |
Book Value | $3.01 |
P/E Ratio | -65.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
