Cytek Biosciences IncNASDAQ:CTKB
- LAST PRICE6.0300
- TODAY'S CHANGE (%)0.2700 (4.6875%)
- Bid / Lots5.2000/ 1
- Ask / Lots6.3700/ 1
- Open / Previous Close5.8700 / 5.7600
- Day Range
- 52 Week Range
- Volume841,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTKB |
|---|---|---|
| 09:32 ET | 13283 | 5.9 |
| 09:36 ET | 559 | 5.99 |
| 09:38 ET | 803 | 5.965 |
| 09:41 ET | 1686 | 5.94 |
| 09:43 ET | 600 | 5.93 |
| 09:45 ET | 200 | 5.935 |
| 09:48 ET | 400 | 5.96 |
| 09:52 ET | 200 | 5.96 |
| 09:54 ET | 2000 | 5.95 |
| 09:56 ET | 3181 | 5.93 |
| 10:01 ET | 100 | 5.94 |
| 10:03 ET | 900 | 5.965 |
| 10:06 ET | 200 | 5.965 |
| 10:08 ET | 400 | 5.955 |
| 10:10 ET | 726 | 5.95 |
| 10:12 ET | 1100 | 5.945 |
| 10:14 ET | 200 | 5.95 |
| 10:15 ET | 1000 | 5.955 |
| 10:17 ET | 100 | 5.96 |
| 10:19 ET | 800 | 5.965 |
| 10:21 ET | 100 | 5.965 |
| 10:24 ET | 761 | 5.985 |
| 10:26 ET | 154100 | 6.015 |
| 10:28 ET | 101202 | 6.05 |
| 10:30 ET | 664 | 6.0677 |
| 10:32 ET | 100 | 6.06 |
| 10:35 ET | 2683 | 6.085 |
| 10:37 ET | 972 | 6.1 |
| 10:39 ET | 200 | 6.095 |
| 10:42 ET | 3261 | 6.09 |
| 10:44 ET | 400 | 6.075 |
| 10:48 ET | 300 | 6.075 |
| 10:50 ET | 141240 | 6.1 |
| 10:51 ET | 4100 | 6.105 |
| 10:53 ET | 200 | 6.1 |
| 10:55 ET | 7587 | 6.14 |
| 10:57 ET | 400 | 6.14 |
| 11:00 ET | 400 | 6.155 |
| 11:02 ET | 2232 | 6.19 |
| 11:04 ET | 1461 | 6.215 |
| 11:06 ET | 1891 | 6.23 |
| 11:09 ET | 800 | 6.225 |
| 11:11 ET | 1300 | 6.235 |
| 11:13 ET | 1300 | 6.2336 |
| 11:15 ET | 3443 | 6.205 |
| 11:20 ET | 1676 | 6.21 |
| 11:22 ET | 600 | 6.195 |
| 11:24 ET | 774 | 6.2 |
| 11:26 ET | 1650 | 6.185 |
| 11:27 ET | 7118 | 6.16 |
| 11:29 ET | 1800 | 6.15 |
| 11:31 ET | 100 | 6.16 |
| 11:33 ET | 1111 | 6.16 |
| 11:36 ET | 600 | 6.15 |
| 11:40 ET | 100 | 6.155 |
| 11:42 ET | 778 | 6.16 |
| 11:44 ET | 209 | 6.16 |
| 11:45 ET | 400 | 6.165 |
| 11:47 ET | 1805 | 6.165 |
| 11:49 ET | 421 | 6.16 |
| 11:54 ET | 1539 | 6.165 |
| 11:56 ET | 300 | 6.155 |
| 12:00 ET | 500 | 6.17 |
| 12:03 ET | 1961 | 6.18 |
| 12:05 ET | 103 | 6.185 |
| 12:07 ET | 1233 | 6.175 |
| 12:09 ET | 200 | 6.175 |
| 12:12 ET | 100 | 6.17 |
| 12:14 ET | 1400 | 6.175 |
| 12:16 ET | 1941 | 6.165 |
| 12:18 ET | 819 | 6.175 |
| 12:20 ET | 350 | 6.175 |
| 12:21 ET | 794 | 6.185 |
| 12:23 ET | 709 | 6.175 |
| 12:25 ET | 800 | 6.185 |
| 12:27 ET | 100 | 6.195 |
| 12:30 ET | 6290 | 6.185 |
| 12:34 ET | 1100 | 6.195 |
| 12:38 ET | 500 | 6.195 |
| 12:39 ET | 3100 | 6.175 |
| 12:41 ET | 2630 | 6.13 |
| 12:43 ET | 1400 | 6.13 |
| 12:45 ET | 650 | 6.13 |
| 12:52 ET | 600 | 6.125 |
| 12:54 ET | 1000 | 6.12 |
| 12:56 ET | 206 | 6.115 |
| 12:57 ET | 1618 | 6.125 |
| 12:59 ET | 300 | 6.12 |
| 01:01 ET | 635 | 6.115 |
| 01:03 ET | 500 | 6.12 |
| 01:06 ET | 200 | 6.13 |
| 01:08 ET | 200 | 6.125 |
| 01:10 ET | 14108 | 6.125 |
| 01:12 ET | 11813 | 6.11 |
| 01:14 ET | 17747 | 6.085 |
| 01:21 ET | 1166 | 6.095 |
| 01:24 ET | 100 | 6.09 |
| 01:26 ET | 200 | 6.09 |
| 01:28 ET | 300 | 6.075 |
| 01:30 ET | 200 | 6.075 |
| 01:32 ET | 1946 | 6.06 |
| 01:35 ET | 700 | 6.055 |
| 01:37 ET | 100 | 6.055 |
| 01:39 ET | 200 | 6.05 |
| 01:42 ET | 240 | 6.045 |
| 01:44 ET | 959 | 6.055 |
| 01:46 ET | 1800 | 6.075 |
| 01:48 ET | 602 | 6.09 |
| 01:50 ET | 1250 | 6.105 |
| 01:51 ET | 500 | 6.11 |
| 01:53 ET | 360 | 6.125 |
| 01:55 ET | 500 | 6.12 |
| 01:57 ET | 600 | 6.12 |
| 02:02 ET | 1108 | 6.11 |
| 02:04 ET | 200 | 6.115 |
| 02:06 ET | 300 | 6.11 |
| 02:08 ET | 100 | 6.105 |
| 02:09 ET | 100 | 6.1 |
| 02:11 ET | 100 | 6.105 |
| 02:13 ET | 671 | 6.105 |
| 02:15 ET | 932 | 6.095 |
| 02:18 ET | 1360 | 6.07 |
| 02:20 ET | 1787 | 6.075 |
| 02:24 ET | 718 | 6.085 |
| 02:26 ET | 1113 | 6.07 |
| 02:31 ET | 273 | 6.065 |
| 02:33 ET | 2999 | 6.065 |
| 02:36 ET | 100 | 6.065 |
| 02:38 ET | 210 | 6.065 |
| 02:40 ET | 840 | 6.05 |
| 02:42 ET | 100 | 6.055 |
| 02:44 ET | 1548 | 6.065 |
| 02:47 ET | 900 | 6.07 |
| 02:49 ET | 100 | 6.075 |
| 02:51 ET | 100 | 6.07 |
| 02:54 ET | 769 | 6.075 |
| 02:56 ET | 12550 | 6.08 |
| 03:00 ET | 300 | 6.075 |
| 03:02 ET | 5003 | 6.03 |
| 03:03 ET | 2008 | 6.025 |
| 03:05 ET | 200 | 6.025 |
| 03:07 ET | 1074 | 6.025 |
| 03:09 ET | 1200 | 6.03 |
| 03:12 ET | 500 | 6.04 |
| 03:14 ET | 500 | 6.04 |
| 03:16 ET | 200 | 6.035 |
| 03:18 ET | 2026 | 6.03 |
| 03:21 ET | 1200 | 6.045 |
| 03:23 ET | 100 | 6.04 |
| 03:25 ET | 1300 | 6.055 |
| 03:27 ET | 1098 | 6.055 |
| 03:30 ET | 300 | 6.055 |
| 03:34 ET | 11463 | 6.045 |
| 03:36 ET | 700 | 6.045 |
| 03:38 ET | 300 | 6.045 |
| 03:39 ET | 1465 | 6.045 |
| 03:41 ET | 1295 | 6.045 |
| 03:43 ET | 1100 | 6.045 |
| 03:45 ET | 1227 | 6.045 |
| 03:48 ET | 1672 | 6.045 |
| 03:50 ET | 9987 | 6.025 |
| 03:52 ET | 1100 | 6.025 |
| 03:54 ET | 4933 | 6.045 |
| 03:56 ET | 8086 | 6.025 |
| 03:57 ET | 2201 | 6.02 |
| 03:59 ET | 8403 | 6.03 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cytek Biosciences Inc | 753.5M | -68.0x | --- |
Pacific Biosciences of California Inc | 393.9M | -1.3x | --- |
Zynex Inc | 357.9M | 42.8x | +1.09% |
LifeMD Inc | 482.4M | -16.8x | --- |
Quanterix Corp | 595.1M | -18.1x | --- |
AxoGen Inc | 289.8M | -13.1x | --- |
Company Information
Cytek Biosciences, Inc. is a cell analysis solutions company. The Company is advancing the cell analysis tools by delivering high-resolution, high-content and high-sensitivity cell analysis utilizing its Full Spectrum Profiling (FSP) technology. Its FSP platform includes its core instruments, the Cytek Aurora and Northern Lights systems; its cell sorter, the Cytek Aurora CS; the Cytek Orion reagent cocktail preparation system; the flow cytometer and imaging products under the Amnis and Guava brands; and reagents, software and services to provide a comprehensive and integrated suite of solutions for its customers. Its Cytek Aurora and Cytek Northern Lights systems are flow cytometers that deliver high-resolution, high-content, and high-sensitivity cell analysis. Its Cytek Aurora CS is a cell sorter that leverages the detection and sensitivity capabilities of its FSP technology to isolate living cell populations from lower to higher complexity panels beyond 40 biomarkers.
Contact Information
- Headquarters
- 47215 LAKEVIEW BOULEVARDFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Wenbin Jiang
- Co-Founder, Chief Technology Officer, Director
- Ming Yan
- Chief Financial Officer
- William Mccombe
- Chief Operating Officer
- Chris Williams
- Senior Vice President - Business & Corporate Development
- Allen Poirson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $753.5M |
|---|---|
Revenue (TTM) | $193.0M |
Shares Outstanding | 130.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.09 |
Book Value | $3.01 |
P/E Ratio | -68.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
