Catalent IncNYSE:CTLT
- LAST PRICE54.8200
- TODAY'S CHANGE (%)0.1700 (0.3111%)
- Bid / Lots54.0800/ 1
- Ask / Lots56.3400/ 1
- Open / Previous Close54.7000 / 54.6500
- Day Range
- 52 Week Range
- Volume1,755,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTLT |
|---|---|---|
| 09:32 ET | 38371 | 54.87 |
| 09:34 ET | 33704 | 55.05 |
| 09:36 ET | 60197 | 55.05 |
| 09:38 ET | 20574 | 55.1 |
| 09:39 ET | 22503 | 55.1 |
| 09:41 ET | 8037 | 55.05 |
| 09:43 ET | 9202 | 55.045 |
| 09:45 ET | 5562 | 55.07 |
| 09:48 ET | 10378 | 55.04 |
| 09:50 ET | 4297 | 55.06 |
| 09:52 ET | 10474 | 55.06 |
| 09:54 ET | 11973 | 55.05 |
| 09:56 ET | 3954 | 55.03 |
| 09:57 ET | 2052 | 55.02 |
| 09:59 ET | 18350 | 55.01 |
| 10:01 ET | 74345 | 55.01 |
| 10:03 ET | 11376 | 55.01 |
| 10:06 ET | 3683 | 55.07 |
| 10:08 ET | 1454 | 55.06 |
| 10:12 ET | 800 | 55.035 |
| 10:14 ET | 44879 | 55 |
| 10:15 ET | 98067 | 55 |
| 10:17 ET | 16230 | 55 |
| 10:19 ET | 2100 | 55 |
| 10:21 ET | 40390 | 55 |
| 10:24 ET | 7653 | 54.92 |
| 10:26 ET | 1891 | 54.93 |
| 10:28 ET | 869 | 54.9 |
| 10:30 ET | 1109 | 54.92 |
| 10:32 ET | 1418 | 54.97 |
| 10:33 ET | 500 | 54.97 |
| 10:35 ET | 900 | 54.96 |
| 10:37 ET | 500 | 54.98 |
| 10:39 ET | 3224 | 54.97 |
| 10:42 ET | 1183 | 54.955 |
| 10:44 ET | 300 | 54.91 |
| 10:46 ET | 2235 | 54.91 |
| 10:50 ET | 545 | 54.93 |
| 10:51 ET | 3100 | 54.98 |
| 10:53 ET | 1480 | 54.955 |
| 10:57 ET | 100 | 54.94 |
| 11:00 ET | 200 | 54.96 |
| 11:02 ET | 720 | 55.01 |
| 11:04 ET | 3483 | 54.995 |
| 11:06 ET | 3134 | 54.98 |
| 11:08 ET | 300 | 54.95 |
| 11:09 ET | 100 | 54.95 |
| 11:11 ET | 258 | 54.98 |
| 11:13 ET | 100 | 55 |
| 11:15 ET | 500 | 55 |
| 11:18 ET | 1384 | 54.995 |
| 11:20 ET | 5557 | 55.02 |
| 11:22 ET | 2198 | 55.01 |
| 11:24 ET | 474 | 55.01 |
| 11:26 ET | 3119 | 54.96 |
| 11:27 ET | 91000 | 55.015 |
| 11:29 ET | 1310 | 55 |
| 11:31 ET | 1198 | 54.96 |
| 11:33 ET | 13550 | 55.03 |
| 11:36 ET | 4657 | 55.01 |
| 11:38 ET | 8171 | 55.025 |
| 11:40 ET | 1813 | 55.015 |
| 11:42 ET | 1600 | 55.01 |
| 11:44 ET | 2400 | 55 |
| 11:45 ET | 627 | 54.965 |
| 11:47 ET | 500 | 54.95 |
| 11:49 ET | 668 | 54.965 |
| 11:51 ET | 1716 | 55.01 |
| 11:54 ET | 102909 | 55.02 |
| 11:56 ET | 4116 | 55.01 |
| 11:58 ET | 37490 | 55.05 |
| 12:00 ET | 2732 | 55.05 |
| 12:02 ET | 1600 | 55.05 |
| 12:03 ET | 5415 | 55.02 |
| 12:05 ET | 1665 | 55 |
| 12:07 ET | 64508 | 55.02 |
| 12:09 ET | 630 | 55.02 |
| 12:12 ET | 1165 | 55.02 |
| 12:14 ET | 2864 | 55.02 |
| 12:16 ET | 1058 | 55.0225 |
| 12:18 ET | 400 | 55.02 |
| 12:20 ET | 5694 | 55.025 |
| 12:21 ET | 17453 | 55.03 |
| 12:23 ET | 200 | 55.035 |
| 12:25 ET | 6313 | 55.04 |
| 12:27 ET | 1944 | 55.035 |
| 12:30 ET | 2654 | 55.055 |
| 12:32 ET | 2138 | 55.045 |
| 12:34 ET | 2482 | 55.03 |
| 12:36 ET | 2592 | 55.03 |
| 12:38 ET | 1146 | 55.03 |
| 12:39 ET | 1900 | 55.03 |
| 12:41 ET | 300 | 55.03 |
| 12:43 ET | 2722 | 55.03 |
| 12:45 ET | 2101 | 55.02 |
| 12:48 ET | 1722 | 55.02 |
| 12:50 ET | 2607 | 55.02 |
| 12:52 ET | 7552 | 55 |
| 12:54 ET | 2408 | 55 |
| 12:56 ET | 2100 | 55 |
| 12:57 ET | 909 | 55.005 |
| 12:59 ET | 6059 | 55 |
| 01:01 ET | 10038 | 55 |
| 01:03 ET | 4115 | 55 |
| 01:06 ET | 1418 | 55 |
| 01:08 ET | 10213 | 55.02 |
| 01:10 ET | 822 | 55.01 |
| 01:12 ET | 1100 | 55.015 |
| 01:14 ET | 2846 | 55.025 |
| 01:15 ET | 2700 | 55.035 |
| 01:17 ET | 5199 | 55.03 |
| 01:19 ET | 1303 | 55.01 |
| 01:21 ET | 1000 | 55.015 |
| 01:24 ET | 800 | 55.005 |
| 01:26 ET | 8161 | 55.01 |
| 01:28 ET | 4106 | 55.02 |
| 01:30 ET | 2507 | 55.06 |
| 01:32 ET | 7365 | 55.13 |
| 01:33 ET | 5417 | 55.1 |
| 01:35 ET | 2692 | 55.1 |
| 01:37 ET | 1201 | 55.09 |
| 01:39 ET | 1936 | 55.1 |
| 01:42 ET | 500 | 55.095 |
| 01:44 ET | 900 | 55.14 |
| 01:46 ET | 3875 | 55.12 |
| 01:48 ET | 2900 | 55.12 |
| 01:50 ET | 800 | 55.12 |
| 01:51 ET | 2664 | 55.1325 |
| 01:53 ET | 10600 | 55.14 |
| 01:55 ET | 2630 | 55.16 |
| 01:57 ET | 3857 | 55.16 |
| 02:00 ET | 600 | 55.17 |
| 02:02 ET | 1132 | 55.16 |
| 02:04 ET | 1800 | 55.18 |
| 02:06 ET | 1015 | 55.18 |
| 02:08 ET | 1786 | 55.13 |
| 02:09 ET | 11052 | 55.13 |
| 02:11 ET | 1841 | 55.14 |
| 02:13 ET | 3662 | 55.15 |
| 02:15 ET | 1126 | 55.13 |
| 02:18 ET | 500 | 55.12 |
| 02:20 ET | 700 | 55.11 |
| 02:22 ET | 700 | 55.08 |
| 02:24 ET | 700 | 55.08 |
| 02:26 ET | 1220 | 55.075 |
| 02:27 ET | 10600 | 55.03 |
| 02:29 ET | 1102 | 55.05 |
| 02:31 ET | 2709 | 55.05 |
| 02:33 ET | 1000 | 55.065 |
| 02:36 ET | 1773 | 55.04 |
| 02:38 ET | 2123 | 55.03 |
| 02:40 ET | 2485 | 55.037 |
| 02:42 ET | 27195 | 55.01 |
| 02:44 ET | 4838 | 55 |
| 02:45 ET | 2528 | 55 |
| 02:47 ET | 200 | 55 |
| 02:49 ET | 800 | 55.007 |
| 02:51 ET | 1458 | 55 |
| 02:54 ET | 2557 | 54.96 |
| 02:56 ET | 1035 | 54.937 |
| 02:58 ET | 18426 | 54.95 |
| 03:00 ET | 2300 | 54.975 |
| 03:02 ET | 900 | 54.945 |
| 03:03 ET | 1748 | 54.94 |
| 03:05 ET | 1300 | 54.9 |
| 03:07 ET | 1381 | 54.9 |
| 03:09 ET | 1339 | 54.9 |
| 03:12 ET | 1000 | 54.91 |
| 03:14 ET | 1778 | 54.897 |
| 03:16 ET | 800 | 54.9 |
| 03:18 ET | 1000 | 54.9 |
| 03:20 ET | 5288 | 54.925 |
| 03:21 ET | 700 | 54.927 |
| 03:23 ET | 3107 | 54.9 |
| 03:25 ET | 1074 | 54.91 |
| 03:27 ET | 2681 | 54.87 |
| 03:30 ET | 1090 | 54.86 |
| 03:32 ET | 1300 | 54.885 |
| 03:34 ET | 807 | 54.88 |
| 03:36 ET | 2159 | 54.87 |
| 03:38 ET | 400 | 54.865 |
| 03:39 ET | 13680 | 54.939 |
| 03:41 ET | 2533 | 54.91 |
| 03:43 ET | 3734 | 54.89 |
| 03:45 ET | 4998 | 54.875 |
| 03:48 ET | 4739 | 54.86 |
| 03:50 ET | 3308 | 54.845 |
| 03:52 ET | 8813 | 54.79 |
| 03:54 ET | 14176 | 54.8 |
| 03:56 ET | 10358 | 54.809 |
| 03:57 ET | 40266 | 54.81 |
| 03:59 ET | 53122 | 54.82 |
May 10, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CTLT, DRQ, FUSN, from 1:51PM ET on Friday May 10, 2024 by Dow Jones
1:51PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
*DJ Catalent 3Q Rev $1.07B >CTLT, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesCatalent, Inc. Reports Third Quarter Fiscal 2024 Results, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
May 4, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CVLY, HRT, CTLT, from 9:18AM ET on Saturday May 04, 2024 by Dow Jones
9:18AM ET on Saturday May 04, 2024 by Dow Jones
May 3, 2024
Bronstein, Gewirtz & Grossman, LLC Notifies Shareholders of Catalent, Inc. (CTLT) Investigation, from 11:02AM ET on Friday May 03, 2024 by Dow Jones
11:02AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Catalent Inc | 9.9B | -8.5x | --- |
Jazz Pharmaceuticals PLC | 6.7B | 21.9x | -3.53% |
Perrigo Company PLC | 3.8B | 8,822.8x | --- |
Organon & Co | 5.4B | 5.1x | -14.04% |
Royalty Pharma PLC | 15.9B | 14.9x | +1.83% |
Amneal Pharmaceuticals Inc | 2.0B | -11.4x | --- |
Company Information
Catalent, Inc. is engaged in enabling pharma, biotech, and consumer health partners to optimize product development, launch, and full life-cycle supply for patients around the world. The Company’s Biologics segment provides development and manufacturing of biologic proteins; cell, gene, and other nucleic acid therapies; plasmid DNA; induced pluripotent stem cells (iPSCs); oncolytic viruses, and vaccines. It also provides formulation, development, and manufacturing for parenteral dose forms, including vials, prefilled syringes, and cartridges, and analytical development and testing services for large molecules. The Company’s Pharma and Consumer Health segment comprises capabilities for complex oral solids, softgel formulations, Zydis fast-dissolve technologies, and gummy, soft chew, and lozenge dosage forms; formulation, development, and manufacturing platforms for oral, nasal, inhaled, and topical dose forms, and clinical trial development and supply services.
Contact Information
- Headquarters
- 14 Schoolhouse RdSOMERSET, NJ, United States 08873-1213
- Phone
- 732-537-6200
- Fax
- 732-537-6480
Executives
- Executive Chairman of the Board
- John Greisch
- President, Chief Executive Officer, Director
- Alessandro Maselli
- President, Division Head for BioProduct Delivery and Chief of Staff
- Ricky Hopson
- Chief Financial Officer, Senior Vice President
- Matti Masanovich
- Group President - Pharma and Consumer Health
- Aristippos Gennadios
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 181.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-6.48 |
Book Value | $25.62 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
