Corteva IncNYSE:CTVA
- LAST PRICE55.6600
- TODAY'S CHANGE (%)0.1500 (0.2702%)
- Bid / Lots55.2400/ 1
- Ask / Lots56.0100/ 1
- Open / Previous Close55.4650 / 55.5100
- Day Range
- 52 Week Range
- Volume2,418,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTVA |
|---|---|---|
| 09:32 ET | 200 | 55.465 |
| 09:34 ET | 33609 | 55.4 |
| 09:36 ET | 10177 | 55.21 |
| 09:38 ET | 4528 | 55.34 |
| 09:39 ET | 2192 | 55.31 |
| 09:41 ET | 2712 | 55.37 |
| 09:43 ET | 1030 | 55.48 |
| 09:45 ET | 5748 | 55.545 |
| 09:48 ET | 833 | 55.625 |
| 09:50 ET | 5399 | 55.665 |
| 09:52 ET | 8789 | 55.735 |
| 09:54 ET | 4807 | 55.79 |
| 09:56 ET | 5844 | 55.65 |
| 09:57 ET | 4614 | 55.6 |
| 09:59 ET | 7202 | 55.6127 |
| 10:01 ET | 6590 | 55.61 |
| 10:03 ET | 10643 | 55.57 |
| 10:06 ET | 7053 | 55.495 |
| 10:08 ET | 4915 | 55.455 |
| 10:10 ET | 5146 | 55.46 |
| 10:12 ET | 6352 | 55.42 |
| 10:14 ET | 3061 | 55.43 |
| 10:15 ET | 3049 | 55.52 |
| 10:17 ET | 1596 | 55.49 |
| 10:19 ET | 6661 | 55.4 |
| 10:21 ET | 3533 | 55.41 |
| 10:24 ET | 1953 | 55.425 |
| 10:26 ET | 5636 | 55.415 |
| 10:28 ET | 3338 | 55.33 |
| 10:30 ET | 4780 | 55.37 |
| 10:32 ET | 9556 | 55.36 |
| 10:33 ET | 23136 | 55.32 |
| 10:35 ET | 5434 | 55.26 |
| 10:37 ET | 71149 | 55.34 |
| 10:39 ET | 2195 | 55.34 |
| 10:42 ET | 14339 | 55.33 |
| 10:44 ET | 6359 | 55.29 |
| 10:46 ET | 8019 | 55.36 |
| 10:48 ET | 6510 | 55.41 |
| 10:50 ET | 6641 | 55.37 |
| 10:51 ET | 8652 | 55.375 |
| 10:53 ET | 6608 | 55.375 |
| 10:55 ET | 4787 | 55.33 |
| 10:57 ET | 2937 | 55.33 |
| 11:00 ET | 4394 | 55.3075 |
| 11:02 ET | 7643 | 55.26 |
| 11:04 ET | 2414 | 55.24 |
| 11:06 ET | 643 | 55.2385 |
| 11:08 ET | 4771 | 55.2 |
| 11:09 ET | 22212 | 55.215 |
| 11:11 ET | 8431 | 55.265 |
| 11:13 ET | 2445 | 55.29 |
| 11:15 ET | 5839 | 55.29 |
| 11:18 ET | 11707 | 55.325 |
| 11:20 ET | 9550 | 55.35 |
| 11:22 ET | 11107 | 55.33 |
| 11:24 ET | 67925 | 55.32 |
| 11:26 ET | 8544 | 55.31 |
| 11:27 ET | 2266 | 55.3 |
| 11:29 ET | 4987 | 55.315 |
| 11:31 ET | 36846 | 55.37 |
| 11:33 ET | 3699 | 55.36 |
| 11:36 ET | 5492 | 55.415 |
| 11:38 ET | 2272 | 55.46 |
| 11:40 ET | 9355 | 55.39 |
| 11:42 ET | 7659 | 55.48 |
| 11:44 ET | 700 | 55.4901 |
| 11:45 ET | 2100 | 55.5 |
| 11:47 ET | 2971 | 55.49 |
| 11:49 ET | 1400 | 55.49 |
| 11:51 ET | 4526 | 55.5 |
| 11:54 ET | 2262 | 55.51 |
| 11:56 ET | 2973 | 55.5 |
| 11:58 ET | 4301 | 55.5 |
| 12:00 ET | 6219 | 55.49 |
| 12:02 ET | 2525 | 55.48 |
| 12:03 ET | 1992 | 55.49 |
| 12:05 ET | 6361 | 55.51 |
| 12:07 ET | 3907 | 55.515 |
| 12:09 ET | 721 | 55.515 |
| 12:12 ET | 649 | 55.515 |
| 12:14 ET | 5327 | 55.535 |
| 12:16 ET | 1748 | 55.55 |
| 12:18 ET | 4770 | 55.545 |
| 12:20 ET | 300 | 55.54 |
| 12:21 ET | 1100 | 55.53 |
| 12:23 ET | 1080 | 55.5232 |
| 12:25 ET | 3927 | 55.55 |
| 12:27 ET | 2681 | 55.545 |
| 12:30 ET | 1958 | 55.54 |
| 12:32 ET | 6549 | 55.53 |
| 12:34 ET | 1254 | 55.545 |
| 12:36 ET | 4146 | 55.546 |
| 12:38 ET | 1916 | 55.5635 |
| 12:39 ET | 2267 | 55.59 |
| 12:41 ET | 3541 | 55.6 |
| 12:43 ET | 8028 | 55.58 |
| 12:45 ET | 220 | 55.59 |
| 12:48 ET | 2908 | 55.57 |
| 12:50 ET | 4802 | 55.53 |
| 12:52 ET | 503 | 55.5458 |
| 12:54 ET | 2720 | 55.545 |
| 12:56 ET | 10037 | 55.57 |
| 12:57 ET | 3543 | 55.58 |
| 12:59 ET | 5078 | 55.55 |
| 01:01 ET | 3596 | 55.5175 |
| 01:03 ET | 2494 | 55.46 |
| 01:06 ET | 1335 | 55.47 |
| 01:08 ET | 1207 | 55.5 |
| 01:10 ET | 953 | 55.49 |
| 01:12 ET | 705 | 55.49 |
| 01:14 ET | 3350 | 55.47 |
| 01:15 ET | 2923 | 55.47 |
| 01:17 ET | 461 | 55.47 |
| 01:19 ET | 1884 | 55.49 |
| 01:21 ET | 3149 | 55.45 |
| 01:24 ET | 924 | 55.45 |
| 01:26 ET | 4687 | 55.44 |
| 01:28 ET | 800 | 55.445 |
| 01:30 ET | 4274 | 55.41 |
| 01:32 ET | 4124 | 55.425 |
| 01:33 ET | 2013 | 55.46 |
| 01:35 ET | 1616 | 55.46 |
| 01:37 ET | 3668 | 55.47 |
| 01:39 ET | 1634 | 55.465 |
| 01:42 ET | 3574 | 55.47 |
| 01:44 ET | 1150 | 55.46 |
| 01:46 ET | 600 | 55.465 |
| 01:48 ET | 8893 | 55.485 |
| 01:50 ET | 3549 | 55.49 |
| 01:51 ET | 3407 | 55.42 |
| 01:53 ET | 4337 | 55.4 |
| 01:55 ET | 1497 | 55.425 |
| 01:57 ET | 4500 | 55.42 |
| 02:00 ET | 933 | 55.4247 |
| 02:02 ET | 2802 | 55.43 |
| 02:04 ET | 5670 | 55.37 |
| 02:06 ET | 4759 | 55.44 |
| 02:08 ET | 2191 | 55.46 |
| 02:09 ET | 2345 | 55.5 |
| 02:11 ET | 4028 | 55.51 |
| 02:13 ET | 5017 | 55.51 |
| 02:15 ET | 2055 | 55.52 |
| 02:18 ET | 3148 | 55.53 |
| 02:20 ET | 4500 | 55.54 |
| 02:22 ET | 6634 | 55.49 |
| 02:24 ET | 3500 | 55.47 |
| 02:26 ET | 7241 | 55.43 |
| 02:27 ET | 3440 | 55.43 |
| 02:29 ET | 1065 | 55.42 |
| 02:31 ET | 2581 | 55.38 |
| 02:33 ET | 4975 | 55.35 |
| 02:36 ET | 3327 | 55.34 |
| 02:38 ET | 39841 | 55.375 |
| 02:40 ET | 3496 | 55.4 |
| 02:42 ET | 7067 | 55.44 |
| 02:44 ET | 6001 | 55.43 |
| 02:45 ET | 3083 | 55.465 |
| 02:47 ET | 4193 | 55.45 |
| 02:49 ET | 4559 | 55.465 |
| 02:51 ET | 1500 | 55.465 |
| 02:54 ET | 7198 | 55.495 |
| 02:56 ET | 3762 | 55.5 |
| 02:58 ET | 1630 | 55.5 |
| 03:00 ET | 14859 | 55.51 |
| 03:02 ET | 2867 | 55.505 |
| 03:03 ET | 6172 | 55.495 |
| 03:05 ET | 3733 | 55.505 |
| 03:07 ET | 11141 | 55.475 |
| 03:09 ET | 7563 | 55.485 |
| 03:12 ET | 5123 | 55.485 |
| 03:14 ET | 10345 | 55.45 |
| 03:16 ET | 3716 | 55.455 |
| 03:18 ET | 7478 | 55.465 |
| 03:20 ET | 4821 | 55.485 |
| 03:21 ET | 14410 | 55.48 |
| 03:23 ET | 7856 | 55.51 |
| 03:25 ET | 19458 | 55.59 |
| 03:27 ET | 11603 | 55.58 |
| 03:30 ET | 7711 | 55.52 |
| 03:32 ET | 7482 | 55.49 |
| 03:34 ET | 9393 | 55.48 |
| 03:36 ET | 6476 | 55.48 |
| 03:38 ET | 19917 | 55.48 |
| 03:39 ET | 6042 | 55.49 |
| 03:41 ET | 13084 | 55.47 |
| 03:43 ET | 12213 | 55.535 |
| 03:45 ET | 11858 | 55.52 |
| 03:48 ET | 12960 | 55.545 |
| 03:50 ET | 17363 | 55.5 |
| 03:52 ET | 35887 | 55.62 |
| 03:54 ET | 24269 | 55.64 |
| 03:56 ET | 41044 | 55.605 |
| 03:57 ET | 59149 | 55.57 |
| 03:59 ET | 103475 | 55.66 |
May 8, 2024
Corteva to Participate in the 2024 BMO Farm to Market Chemicals Conference, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Corteva Is Maintained at Buy by Deutsche Bank, from 1:08PM ET on Monday May 06, 2024 by Dow Jones
1:08PM ET on Monday May 06, 2024 by Dow JonesDJ Corteva Is Maintained at Outperform by RBC Capital, from 12:56PM ET on Monday May 06, 2024 by Dow Jones
12:56PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Corteva Is Maintained at Buy by Canaccord Genuity, from 5:28PM ET on Friday May 03, 2024 by Dow Jones
5:28PM ET on Friday May 03, 2024 by Dow JonesDJ Corteva Is Maintained at Overweight by Wells Fargo, from 2:17PM ET on Friday May 03, 2024 by Dow Jones
2:17PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corteva Inc | 38.7B | 56.9x | --- |
Mosaic Co | 10.0B | 13.3x | +23.51% |
CF Industries Holdings Inc | 14.2B | 13.1x | +43.16% |
FMC Corp | 7.7B | 6.5x | +23.44% |
Scotts Miracle-Gro Co | 3.7B | -10.4x | --- |
Genesis Energy LP | 1.6B | 37.1x | --- |
Company Information
Corteva, Inc. is a global pure-play agriculture company. The Company is a global provider of seed and crop protection solutions focused on the agriculture industry and contributing to a healthier food supply. The Company's Seed segment is developing and supplying advanced germplasm and traits that produce optimum yield for farms around the world. The segment is engaged in the seed markets, such as North America corn and soybeans, Europe corn and sunflower, as well as Brazil, India, South Africa, and Argentina corn. The segment also offers trait technologies that improve resistance to weather, disease, insects and enhance food. The Company's Crop Protection segment offers crop protection solutions and digital solutions that provide farmers with the tools they need to improve productivity and profitability, and help keep fields free of weeds, insects and diseases. The segment offers herbicides, insecticides, nitrogen stabilizers, pasture and range management herbicides and biologicals.
Contact Information
- Headquarters
- 9330 ZIONSVILLE ROADINDIANAPOLIS, IN, United States 46268
- Phone
- 302-485-3000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Page
- Chief Executive Officer, Director
- Charles Magro
- Chief Financial Officer, Executive Vice President
- David Anderson
- Chief Human Resources and Diversity Officer, Senior Vice President
- Audrey Grimm
- Executive Vice President, Chief Technology and Digital Officer
- Samuel Eathington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
|---|---|
Revenue (TTM) | $16.8B |
Shares Outstanding | 697.0M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 0.79 |
EPS | $0.98 |
Book Value | $35.70 |
P/E Ratio | 56.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 8.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
