CubeSmartNYSE:CUBE
- LAST PRICE42.3100
- TODAY'S CHANGE (%)1.0000 (2.4207%)
- Bid / Lots41.4200/ 1
- Ask / Lots43.4900/ 1
- Open / Previous Close41.7700 / 41.3100
- Day Range
- 52 Week Range
- Volume1,496,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CUBE |
|---|---|---|
| 09:32 ET | 9388 | 41.47 |
| 09:34 ET | 200 | 41.65 |
| 09:36 ET | 1697 | 41.73 |
| 09:38 ET | 719 | 41.75 |
| 09:39 ET | 1318 | 41.8 |
| 09:41 ET | 1262 | 41.89 |
| 09:43 ET | 1200 | 41.885 |
| 09:45 ET | 6166 | 41.8725 |
| 09:48 ET | 5508 | 41.8 |
| 09:50 ET | 400 | 41.76 |
| 09:52 ET | 3103 | 41.78 |
| 09:54 ET | 4138 | 41.74 |
| 09:56 ET | 2777 | 41.82 |
| 09:57 ET | 1627 | 41.89 |
| 09:59 ET | 3045 | 41.91 |
| 10:01 ET | 5075 | 41.87 |
| 10:03 ET | 2582 | 41.85 |
| 10:06 ET | 2654 | 41.82 |
| 10:08 ET | 1315 | 41.82 |
| 10:10 ET | 1681 | 41.8 |
| 10:12 ET | 1211 | 41.78 |
| 10:14 ET | 1475 | 41.73 |
| 10:15 ET | 2675 | 41.715 |
| 10:17 ET | 3612 | 41.735 |
| 10:19 ET | 791 | 41.76 |
| 10:21 ET | 14705 | 41.83 |
| 10:24 ET | 3820 | 41.94 |
| 10:26 ET | 2931 | 41.935 |
| 10:28 ET | 1924 | 41.95 |
| 10:30 ET | 3759 | 41.93 |
| 10:32 ET | 1434 | 41.93 |
| 10:33 ET | 1713 | 41.975 |
| 10:35 ET | 3928 | 41.93 |
| 10:37 ET | 2405 | 41.93 |
| 10:39 ET | 15212 | 41.965 |
| 10:42 ET | 5910 | 41.955 |
| 10:44 ET | 1000 | 41.95 |
| 10:46 ET | 2449 | 41.955 |
| 10:48 ET | 10053 | 41.985 |
| 10:50 ET | 2529 | 42.04 |
| 10:51 ET | 300 | 42.04 |
| 10:53 ET | 4169 | 42.04 |
| 10:55 ET | 1550 | 42.05 |
| 10:57 ET | 2002 | 42.06 |
| 11:00 ET | 1500 | 42.035 |
| 11:02 ET | 100 | 42.04 |
| 11:04 ET | 1271 | 42.035 |
| 11:06 ET | 1286 | 42.07 |
| 11:08 ET | 2920 | 42.13 |
| 11:09 ET | 2470 | 42.175 |
| 11:11 ET | 5463 | 42.17 |
| 11:13 ET | 7586 | 42.11 |
| 11:15 ET | 9848 | 42.12 |
| 11:18 ET | 5364 | 42.08 |
| 11:20 ET | 7747 | 42.06 |
| 11:22 ET | 3433 | 42.11 |
| 11:24 ET | 1834 | 42.04 |
| 11:26 ET | 2200 | 42.055 |
| 11:27 ET | 1300 | 42.05 |
| 11:29 ET | 2722 | 42.02 |
| 11:31 ET | 2872 | 42.02 |
| 11:33 ET | 6573 | 42 |
| 11:36 ET | 9487 | 42 |
| 11:38 ET | 5265 | 41.95 |
| 11:40 ET | 1677 | 41.98 |
| 11:42 ET | 2047 | 41.98 |
| 11:44 ET | 4978 | 41.96 |
| 11:45 ET | 2102 | 41.95 |
| 11:47 ET | 2400 | 41.92 |
| 11:49 ET | 1835 | 41.94 |
| 11:51 ET | 2216 | 41.95 |
| 11:54 ET | 4982 | 41.91 |
| 11:56 ET | 2121 | 41.9 |
| 11:58 ET | 3499 | 41.895 |
| 12:00 ET | 2962 | 41.87 |
| 12:02 ET | 3213 | 41.85 |
| 12:03 ET | 2464 | 41.89 |
| 12:05 ET | 1921 | 41.86 |
| 12:07 ET | 2911 | 41.87 |
| 12:09 ET | 1102 | 41.885 |
| 12:12 ET | 812 | 41.89 |
| 12:14 ET | 300 | 41.86 |
| 12:16 ET | 1331 | 41.85 |
| 12:18 ET | 1307 | 41.85 |
| 12:20 ET | 2133 | 41.86 |
| 12:21 ET | 2582 | 41.86 |
| 12:23 ET | 2293 | 41.85 |
| 12:25 ET | 1950 | 41.85 |
| 12:27 ET | 200 | 41.855 |
| 12:30 ET | 3888 | 41.88 |
| 12:32 ET | 400 | 41.875 |
| 12:34 ET | 500 | 41.88 |
| 12:36 ET | 607 | 41.875 |
| 12:38 ET | 2687 | 41.91 |
| 12:39 ET | 1539 | 41.92 |
| 12:41 ET | 1256 | 41.935 |
| 12:43 ET | 3300 | 41.94 |
| 12:45 ET | 200 | 41.93 |
| 12:48 ET | 2568 | 41.93 |
| 12:50 ET | 2021 | 41.95 |
| 12:52 ET | 6584 | 41.955 |
| 12:54 ET | 380 | 41.96 |
| 12:56 ET | 3876 | 41.955 |
| 12:57 ET | 400 | 41.955 |
| 12:59 ET | 517 | 41.955 |
| 01:01 ET | 2803 | 42.02 |
| 01:03 ET | 1465 | 42.02 |
| 01:06 ET | 705 | 42.03 |
| 01:08 ET | 3175 | 42.06 |
| 01:10 ET | 2431 | 42.075 |
| 01:12 ET | 1444 | 42.085 |
| 01:14 ET | 1592 | 42.08 |
| 01:15 ET | 2920 | 42.1 |
| 01:17 ET | 5145 | 42.1 |
| 01:19 ET | 400 | 42.09 |
| 01:21 ET | 1204 | 42.075 |
| 01:24 ET | 302 | 42.07 |
| 01:26 ET | 394 | 42.08 |
| 01:28 ET | 986 | 42.1 |
| 01:30 ET | 907 | 42.11 |
| 01:32 ET | 1900 | 42.1 |
| 01:33 ET | 1500 | 42.09 |
| 01:35 ET | 100 | 42.09 |
| 01:37 ET | 3051 | 42.08 |
| 01:39 ET | 1099 | 42.09 |
| 01:42 ET | 126 | 42.11 |
| 01:44 ET | 1639 | 42.14 |
| 01:46 ET | 2347 | 42.145 |
| 01:48 ET | 3156 | 42.16 |
| 01:50 ET | 1706 | 42.15 |
| 01:51 ET | 600 | 42.14 |
| 01:53 ET | 3238 | 42.105 |
| 01:55 ET | 2439 | 42.1 |
| 01:57 ET | 1899 | 42.1301 |
| 02:00 ET | 225 | 42.13 |
| 02:02 ET | 200 | 42.13 |
| 02:04 ET | 2335 | 42.105 |
| 02:06 ET | 1520 | 42.12 |
| 02:08 ET | 400 | 42.15 |
| 02:09 ET | 1207 | 42.19 |
| 02:11 ET | 1100 | 42.19 |
| 02:13 ET | 2580 | 42.22 |
| 02:15 ET | 600 | 42.23 |
| 02:18 ET | 1435 | 42.26 |
| 02:20 ET | 912 | 42.26 |
| 02:22 ET | 1100 | 42.26 |
| 02:24 ET | 1289 | 42.26 |
| 02:26 ET | 1567 | 42.255 |
| 02:27 ET | 2395 | 42.2 |
| 02:29 ET | 1118 | 42.19 |
| 02:31 ET | 500 | 42.2 |
| 02:33 ET | 2709 | 42.22 |
| 02:36 ET | 600 | 42.23 |
| 02:38 ET | 1730 | 42.245 |
| 02:40 ET | 706 | 42.26 |
| 02:42 ET | 664 | 42.27 |
| 02:44 ET | 2941 | 42.32 |
| 02:45 ET | 2203 | 42.32 |
| 02:47 ET | 1308 | 42.33 |
| 02:49 ET | 1845 | 42.295 |
| 02:51 ET | 2376 | 42.27 |
| 02:54 ET | 1300 | 42.28 |
| 02:56 ET | 2446 | 42.315 |
| 02:58 ET | 2567 | 42.29 |
| 03:00 ET | 519 | 42.295 |
| 03:02 ET | 1816 | 42.3 |
| 03:03 ET | 2817 | 42.27 |
| 03:05 ET | 600 | 42.25 |
| 03:07 ET | 3307 | 42.25 |
| 03:09 ET | 2470 | 42.25 |
| 03:12 ET | 3078 | 42.22 |
| 03:14 ET | 2529 | 42.22 |
| 03:16 ET | 400 | 42.22 |
| 03:18 ET | 2374 | 42.23 |
| 03:20 ET | 2202 | 42.22 |
| 03:21 ET | 1039 | 42.22 |
| 03:23 ET | 2099 | 42.22 |
| 03:25 ET | 3182 | 42.24 |
| 03:27 ET | 900 | 42.23 |
| 03:30 ET | 3202 | 42.19 |
| 03:32 ET | 2388 | 42.175 |
| 03:34 ET | 1327 | 42.21 |
| 03:36 ET | 824 | 42.21 |
| 03:38 ET | 2001 | 42.2 |
| 03:39 ET | 3130 | 42.18 |
| 03:41 ET | 7791 | 42.24 |
| 03:43 ET | 12834 | 42.33 |
| 03:45 ET | 7014 | 42.31 |
| 03:48 ET | 5084 | 42.33 |
| 03:50 ET | 9002 | 42.385 |
| 03:52 ET | 18985 | 42.445 |
| 03:54 ET | 24830 | 42.435 |
| 03:56 ET | 15821 | 42.385 |
| 03:57 ET | 17531 | 42.33 |
| 03:59 ET | 33556 | 42.31 |
May 29, 2024
DJ CubeSmart Cut to Market Perform From Outperform by BMO Capital, from 10:30AM ET on Wednesday May 29, 2024 by Dow Jones
10:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
CubeSmart Declares Second Quarter 2024 Dividend, from 4:15PM ET on Tuesday May 21, 2024 by Dow Jones
4:15PM ET on Tuesday May 21, 2024 by Dow JonesPress Release: CubeSmart Declares Second Quarter 2024 Dividend, from 4:15PM ET on Tuesday May 21, 2024 by Dow Jones
4:15PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CubeSmart | 9.5B | 23.5x | +15.49% |
National Storage Affiliates Trust | 2.7B | 19.3x | +84.02% |
Ftai Infrastructure Inc | 869.5M | -4.4x | --- |
Jiangsu Expressway Co Ltd | 7.5B | 8.7x | --- |
Allegheny and Western Railway Co | 2.7M | 134.4x | +18.74% |
USD Partners LP | 4.7M | 6.9x | --- |
Company Information
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer climate-controlled storage space for residential and commercial customers. It owns its assets and conducts its operations through the CubeSmart, L.P. (Operating Partnership), and subsidiaries of the Operating Partnership. Its customers rent storage cubes for their exclusive use, on a month-to-month basis. Additionally, some of its stores offer outside storage areas for vehicles and boats. Its stores are designed to accommodate both residential and commercial customers, with features, such as wide aisles and load-bearing capabilities for large truck access. Its customers can access their storage cubes during business hours, and some of its stores provide customers with 24-hour access. It owns about 611 self-storage properties located in 24 states and in the district of Columbia, containing an aggregate of about 44.1 million rentable square feet.
Contact Information
- Headquarters
- 5 Old Lancaster RoadMALVERN, PA, United States 19355
- Phone
- 610-535-5700
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board of Trustee
- Deborah Salzberg
- President, Chief Executive Officer, Trustee
- Christopher Marr
- Chief Financial Officer, Treasurer
- Timothy Martin
- Chief Operating Officer
- Joel Keaton
- Chief Human Resource Officer
- Jennifer Schulte
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 225.0M |
Dividend Yield | 4.82% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | 0.79 |
EPS | $1.80 |
Book Value | $12.44 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 47.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
