• LAST PRICE
    22.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.6300/ 2
  • Ask / Lots
    22.6500/ 2
  • Open / Previous Close
    --- / 22.7300
  • Day Range
    ---
  • 52 Week Range
    Low 12.5000
    High 23.0750
  • Volume
    12,010
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.52
TimeVolumeCUK
09:32 ET5457522.82
09:33 ET2925122.75
09:35 ET1072422.92
09:37 ET1899922.91
09:39 ET1741622.921
09:42 ET435122.86
09:44 ET526122.86
09:46 ET163222.83
09:48 ET1542522.79
09:50 ET2691322.69
09:51 ET1582622.78
09:53 ET467722.7325
09:55 ET290022.73
09:57 ET110022.76
10:00 ET389922.78
10:02 ET1253322.78
10:04 ET1248322.75
10:06 ET1245222.76
10:08 ET257522.77
10:09 ET217422.755
10:11 ET649022.71
10:13 ET543522.65
10:15 ET170322.605
10:18 ET331122.64
10:20 ET536622.68
10:22 ET751222.625
10:24 ET330922.64
10:26 ET378122.69
10:27 ET218222.7
10:29 ET307422.7002
10:31 ET525322.74
10:33 ET218522.7
10:36 ET354322.655
10:38 ET265022.645
10:40 ET518022.63
10:42 ET328622.61
10:44 ET624122.69
10:45 ET283522.71
10:47 ET545822.69
10:49 ET2584222.76
10:51 ET2496022.78
10:54 ET656322.76
10:56 ET304722.785
10:58 ET1007122.79
11:00 ET226522.765
11:02 ET1709322.81
11:03 ET1737222.82
11:05 ET1461622.83
11:07 ET1923622.81
11:09 ET633722.82
11:12 ET656622.82
11:14 ET679322.88
11:16 ET310522.86
11:18 ET342922.86
11:20 ET390222.84
11:21 ET251722.82
11:23 ET439822.82
11:25 ET160722.8
11:27 ET959722.84
11:30 ET523122.83
11:32 ET1847922.79
11:34 ET253222.78
11:36 ET270622.775
11:38 ET433122.745
11:39 ET181222.73
11:41 ET200922.71
11:43 ET222622.72
11:45 ET148222.69
11:48 ET227022.695
11:50 ET234522.71
11:52 ET318922.7401
11:54 ET191922.735
11:56 ET176122.725
11:57 ET193322.73
11:59 ET149422.735
12:01 ET204622.705
12:03 ET270122.67
12:06 ET79222.67
12:08 ET81922.66
12:10 ET166122.675
12:12 ET374122.67
12:14 ET664322.62
12:15 ET162922.62
12:17 ET147422.665
12:19 ET230922.67
12:21 ET410322.675
12:24 ET841422.695
12:26 ET409022.685
12:28 ET110022.715
12:30 ET128722.73
12:32 ET527122.745
12:33 ET382922.785
12:35 ET495622.785
12:37 ET223022.78
12:39 ET81822.765
12:42 ET99822.77
12:44 ET80822.76
12:46 ET207822.75
12:48 ET140222.735
12:50 ET299622.755
12:51 ET254722.765
12:53 ET182122.78
12:55 ET245422.79
12:57 ET356322.785
01:00 ET224022.775
01:02 ET302222.79
01:04 ET270822.825
01:06 ET300622.82
01:08 ET211122.8
01:09 ET134922.82
01:11 ET25422.81
01:13 ET159122.82
01:15 ET152022.815
01:18 ET60522.81
01:20 ET130422.81
01:22 ET124522.8
01:24 ET81622.805
01:26 ET298122.785
01:27 ET59322.79
01:29 ET46722.78
01:31 ET113022.78
01:33 ET257622.805
01:36 ET591922.825
01:38 ET207022.81
01:40 ET138722.815
01:42 ET189022.815
01:44 ET852422.8
01:45 ET766422.79
01:47 ET1008622.805
01:49 ET185122.825
01:51 ET192722.815
01:54 ET110022.825
01:56 ET529822.77
01:58 ET235622.775
02:00 ET181822.75
02:02 ET164922.77
02:03 ET66122.81
02:05 ET154822.81
02:07 ET170322.79
02:09 ET92622.805
02:12 ET195722.8
02:14 ET69322.8
02:16 ET123222.795
02:18 ET318722.79
02:20 ET80222.785
02:21 ET30022.785
02:23 ET230422.78
02:25 ET799522.77
02:27 ET269322.77
02:30 ET100822.785
02:32 ET111622.77
02:34 ET271822.77
02:36 ET110522.77
02:38 ET319922.77
02:39 ET146022.795
02:41 ET131022.785
02:43 ET154422.795
02:45 ET220222.79
02:48 ET45122.795
02:50 ET288522.785
02:52 ET139722.8
02:54 ET230722.795
02:56 ET91322.795
02:57 ET199722.8
02:59 ET165422.805
03:01 ET760522.765
03:03 ET194722.745
03:06 ET213322.73
03:08 ET189522.72
03:10 ET498322.745
03:12 ET162322.755
03:14 ET316422.73
03:15 ET183922.73
03:17 ET73522.74
03:19 ET200822.74
03:21 ET192022.745
03:24 ET272622.755
03:26 ET307722.76
03:28 ET163322.755
03:30 ET71722.77
03:32 ET245422.785
03:33 ET673622.795
03:35 ET289222.81
03:37 ET1543222.81
03:39 ET625722.8
03:42 ET535022.81
03:44 ET398622.84
03:46 ET286122.81
03:48 ET450122.79
03:50 ET578622.77
03:51 ET566922.745
03:53 ET1010722.77
03:55 ET2843822.755
03:57 ET2540122.785
04:00 ET4942822.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCUK
Carnival PLC
32.0B
20.2x
---
United StatesCCL
Carnival Corp
32.0B
22.4x
---
United StatesMAR
Marriott International Inc
79.0B
30.1x
+14.08%
United StatesRCL
Royal Caribbean Cruises Ltd
64.9B
25.4x
-5.93%
United StatesVICI
VICI Properties Inc
34.0B
12.1x
+11.66%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
11.8B
26.3x
-38.03%
As of 2024-11-26

Company Information

Carnival PLC is a global cruise company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support, and Tour and Other. NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.

Contact Information

Headquarters
Carnival House, 100 Harbour ParadeSOUTHAMPTON, United Kingdom SO15 1ST
Phone
238-065-5000
Fax
---

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer and Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Global Chief Human Resources Officer
Bettina Deynes
Chief Risk and Compliance Officer
Richard Brilliant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.0B
Revenue (TTM)
$24.5B
Shares Outstanding
1.3B
Carnival PLC does not pay a dividend.
Beta
2.73
EPS
$1.12
Book Value
$5.44
P/E Ratio
20.2x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
7.9x
Operating Margin
13.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.