Carnival PLCNYSE:CUK
- LAST PRICE22.5200
- TODAY'S CHANGE (%)-0.3300 (-1.4442%)
- Bid / Lots22.3200/ 1
- Ask / Lots22.7800/ 1
- Open / Previous Close22.9000 / 22.8500
- Day Range
- 52 Week Range
- Volume969,772
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CUK |
|---|---|---|
| 09:32 ET | 25405 | 22.82 |
| 09:33 ET | 16001 | 22.86 |
| 09:35 ET | 14087 | 22.91 |
| 09:37 ET | 8314 | 22.95 |
| 09:39 ET | 7263 | 22.87 |
| 09:42 ET | 28358 | 22.91 |
| 09:44 ET | 9599 | 22.9 |
| 09:46 ET | 8512 | 22.9 |
| 09:48 ET | 3947 | 22.92 |
| 09:50 ET | 13662 | 22.97 |
| 09:51 ET | 15080 | 22.85 |
| 09:53 ET | 12798 | 22.83 |
| 09:55 ET | 37415 | 22.91 |
| 09:57 ET | 14728 | 22.85 |
| 10:00 ET | 2122 | 22.78 |
| 10:02 ET | 3037 | 22.7017 |
| 10:04 ET | 18468 | 22.683 |
| 10:06 ET | 13559 | 22.7 |
| 10:08 ET | 8723 | 22.74 |
| 10:09 ET | 7042 | 22.76 |
| 10:11 ET | 8624 | 22.72 |
| 10:13 ET | 8200 | 22.66 |
| 10:15 ET | 8451 | 22.61 |
| 10:18 ET | 8429 | 22.6 |
| 10:20 ET | 9418 | 22.65 |
| 10:22 ET | 6268 | 22.63 |
| 10:24 ET | 2209 | 22.565 |
| 10:26 ET | 9964 | 22.61 |
| 10:27 ET | 9113 | 22.57 |
| 10:29 ET | 14105 | 22.545 |
| 10:31 ET | 13027 | 22.63 |
| 10:33 ET | 4413 | 22.56 |
| 10:36 ET | 960 | 22.565 |
| 10:38 ET | 4030 | 22.6 |
| 10:40 ET | 4497 | 22.5701 |
| 10:42 ET | 8500 | 22.575 |
| 10:44 ET | 1635 | 22.58 |
| 10:45 ET | 3985 | 22.56 |
| 10:47 ET | 9042 | 22.545 |
| 10:49 ET | 8017 | 22.55 |
| 10:51 ET | 2877 | 22.615 |
| 10:54 ET | 6488 | 22.635 |
| 10:56 ET | 1779 | 22.59 |
| 10:58 ET | 2926 | 22.6 |
| 11:00 ET | 2381 | 22.596 |
| 11:02 ET | 3165 | 22.585 |
| 11:03 ET | 2314 | 22.58 |
| 11:05 ET | 1000 | 22.58 |
| 11:07 ET | 2500 | 22.605 |
| 11:09 ET | 2387 | 22.58 |
| 11:12 ET | 4992 | 22.58 |
| 11:14 ET | 3796 | 22.605 |
| 11:16 ET | 1949 | 22.6 |
| 11:18 ET | 3046 | 22.575 |
| 11:20 ET | 799 | 22.585 |
| 11:21 ET | 5227 | 22.57 |
| 11:23 ET | 7574 | 22.6276 |
| 11:25 ET | 1550 | 22.61 |
| 11:27 ET | 1233 | 22.555 |
| 11:30 ET | 5159 | 22.57 |
| 11:32 ET | 2100 | 22.595 |
| 11:34 ET | 800 | 22.575 |
| 11:36 ET | 4592 | 22.58 |
| 11:38 ET | 5068 | 22.56 |
| 11:39 ET | 1154 | 22.56 |
| 11:41 ET | 700 | 22.545 |
| 11:43 ET | 1200 | 22.555 |
| 11:45 ET | 3150 | 22.51 |
| 11:48 ET | 2711 | 22.53 |
| 11:50 ET | 1187 | 22.555 |
| 11:52 ET | 1211 | 22.5794 |
| 11:54 ET | 2611 | 22.58 |
| 11:56 ET | 4285 | 22.57 |
| 11:57 ET | 803 | 22.6 |
| 11:59 ET | 800 | 22.6 |
| 12:01 ET | 2000 | 22.59 |
| 12:03 ET | 7519 | 22.57 |
| 12:06 ET | 300 | 22.58 |
| 12:08 ET | 837 | 22.6 |
| 12:10 ET | 300 | 22.605 |
| 12:12 ET | 5356 | 22.61 |
| 12:14 ET | 800 | 22.63 |
| 12:15 ET | 1053 | 22.62 |
| 12:17 ET | 700 | 22.62 |
| 12:19 ET | 1877 | 22.615 |
| 12:21 ET | 1849 | 22.61 |
| 12:24 ET | 2655 | 22.6 |
| 12:26 ET | 700 | 22.585 |
| 12:28 ET | 1000 | 22.595 |
| 12:30 ET | 200 | 22.575 |
| 12:32 ET | 200 | 22.565 |
| 12:33 ET | 400 | 22.555 |
| 12:35 ET | 4145 | 22.55 |
| 12:37 ET | 928 | 22.55 |
| 12:39 ET | 100 | 22.555 |
| 12:42 ET | 628 | 22.56 |
| 12:44 ET | 1414 | 22.555 |
| 12:46 ET | 6098 | 22.56 |
| 12:48 ET | 2997 | 22.585 |
| 12:50 ET | 2564 | 22.59 |
| 12:51 ET | 600 | 22.595 |
| 12:53 ET | 5007 | 22.5829 |
| 12:55 ET | 254 | 22.585 |
| 12:57 ET | 3230 | 22.5892 |
| 01:00 ET | 500 | 22.59 |
| 01:02 ET | 1100 | 22.59 |
| 01:04 ET | 3890 | 22.61 |
| 01:06 ET | 700 | 22.63 |
| 01:08 ET | 500 | 22.61 |
| 01:11 ET | 1323 | 22.6 |
| 01:13 ET | 532 | 22.605 |
| 01:15 ET | 2533 | 22.62 |
| 01:18 ET | 3690 | 22.6201 |
| 01:20 ET | 1734 | 22.62 |
| 01:22 ET | 200 | 22.6 |
| 01:24 ET | 211 | 22.61 |
| 01:26 ET | 100 | 22.63 |
| 01:27 ET | 623 | 22.66 |
| 01:29 ET | 200 | 22.67 |
| 01:31 ET | 500 | 22.69 |
| 01:33 ET | 1550 | 22.74 |
| 01:36 ET | 710 | 22.745 |
| 01:38 ET | 4062 | 22.7702 |
| 01:40 ET | 4440 | 22.725 |
| 01:42 ET | 2596 | 22.73 |
| 01:44 ET | 1000 | 22.73 |
| 01:45 ET | 369 | 22.725 |
| 01:47 ET | 5793 | 22.76 |
| 01:49 ET | 332 | 22.75 |
| 01:51 ET | 3100 | 22.745 |
| 01:54 ET | 1000 | 22.73 |
| 01:56 ET | 500 | 22.73 |
| 01:58 ET | 200 | 22.73 |
| 02:00 ET | 1570 | 22.74 |
| 02:02 ET | 4300 | 22.73 |
| 02:03 ET | 1027 | 22.725 |
| 02:05 ET | 897 | 22.715 |
| 02:07 ET | 200 | 22.7 |
| 02:09 ET | 3006 | 22.68 |
| 02:14 ET | 600 | 22.71 |
| 02:16 ET | 100 | 22.725 |
| 02:18 ET | 11500 | 22.73 |
| 02:20 ET | 100 | 22.715 |
| 02:21 ET | 7517 | 22.69 |
| 02:23 ET | 2361 | 22.69 |
| 02:25 ET | 4934 | 22.69 |
| 02:27 ET | 1195 | 22.7 |
| 02:30 ET | 2732 | 22.72 |
| 02:32 ET | 200 | 22.72 |
| 02:34 ET | 100 | 22.725 |
| 02:36 ET | 1935 | 22.725 |
| 02:39 ET | 1019 | 22.73 |
| 02:41 ET | 400 | 22.73 |
| 02:43 ET | 900 | 22.72 |
| 02:45 ET | 100 | 22.71 |
| 02:48 ET | 694 | 22.715 |
| 02:50 ET | 1174 | 22.72 |
| 02:52 ET | 2568 | 22.7 |
| 02:54 ET | 100 | 22.705 |
| 02:56 ET | 1719 | 22.69 |
| 02:57 ET | 200 | 22.69 |
| 02:59 ET | 7700 | 22.7 |
| 03:01 ET | 4328 | 22.71 |
| 03:03 ET | 894 | 22.715 |
| 03:06 ET | 3020 | 22.665 |
| 03:08 ET | 4589 | 22.7 |
| 03:10 ET | 400 | 22.7 |
| 03:12 ET | 3711 | 22.655 |
| 03:14 ET | 1182 | 22.67 |
| 03:15 ET | 700 | 22.65 |
| 03:17 ET | 3698 | 22.67 |
| 03:19 ET | 3445 | 22.64 |
| 03:21 ET | 3500 | 22.63 |
| 03:24 ET | 4297 | 22.645 |
| 03:26 ET | 700 | 22.66 |
| 03:28 ET | 2700 | 22.66 |
| 03:30 ET | 200 | 22.665 |
| 03:32 ET | 4839 | 22.63 |
| 03:33 ET | 3155 | 22.61 |
| 03:35 ET | 1954 | 22.61 |
| 03:37 ET | 200 | 22.61 |
| 03:39 ET | 4100 | 22.61 |
| 03:42 ET | 6838 | 22.61 |
| 03:44 ET | 2655 | 22.607 |
| 03:46 ET | 500 | 22.58 |
| 03:48 ET | 300 | 22.585 |
| 03:50 ET | 4594 | 22.59 |
| 03:51 ET | 11650 | 22.53 |
| 03:53 ET | 23847 | 22.535 |
| 03:55 ET | 6167 | 22.565 |
| 03:57 ET | 16044 | 22.58 |
| 04:00 ET | 55082 | 22.52 |
Today
Yesterday
Holland America Line Sails Into Savings with Black Friday Offer That Includes Fare Discounts, Free Crew Appreciation, and More, from 11:51AM ET on Thursday Nov 21, 2024 by Dow Jones
11:51AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Holland America Line's New Onboard Cooking Shows Bring Regional Cuisine from Port to Stage, from 8:25AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:25AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Sun Princess Selected as a Good Housekeeping 2025 Family Travel Award Winner, from 9:30AM ET on Monday Nov 18, 2024 by Dow Jones
9:30AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
SEABOURN'S ANNUAL 'BLACK FRIDAY SAIL' RETURNS WITH EXCLUSIVE SAVINGS FOR THE HOLIDAY SEASON, from 3:58PM ET on Thursday Nov 14, 2024 by Dow Jones
3:58PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carnival PLC | 32.6B | 20.1x | --- |
Carnival Corp | 32.6B | 22.2x | --- |
Marriott International Inc | 78.8B | 29.7x | +14.08% |
Royal Caribbean Cruises Ltd | 63.9B | 25.5x | -5.93% |
VICI Properties Inc | 34.1B | 12.0x | +11.66% |
Norwegian Cruise Line Holdings Ltd | 11.8B | 26.1x | -38.03% |
Company Information
Carnival PLC is a global cruise company. The Company’s segments include North America and Australia (NAA) cruise operations, Europe and Asia (EA) cruise operations, Cruise Support, and Tour and Other. NAA cruise operations include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn. The EA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Cruise Support segment includes its portfolio of port destinations and other services, all of which are operated for the benefit of its cruise brands. Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Holland America Princess Alaska Tours is a tour company in Alaska and the Canadian Yukon, which complements its Alaska cruise operations. The Company’s cruise line brands offer a range of vacation options for guests with a variety of leisure-time activities.
Contact Information
- Headquarters
- Carnival House, 100 Harbour ParadeSOUTHAMPTON, United Kingdom SO15 1ST
- Phone
- 238-065-5000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Micky Arison
- President, Chief Executive Officer and Chief Climate Officer, Executive Director
- Josh Weinstein
- Chief Financial Officer, Chief Accounting Officer
- David Bernstein
- Global Chief Human Resources Officer
- Bettina Deynes
- Chief Risk and Compliance Officer
- Richard Brilliant
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.6B |
|---|---|
Revenue (TTM) | $24.5B |
Shares Outstanding | 1.3B |
Carnival PLC does not pay a dividend. | |
Beta | 2.73 |
EPS | $1.12 |
Book Value | $5.44 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 13.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
