• LAST PRICE
    1.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-3.0864%)
  • Bid / Lots
    1.5700/ 1
  • Ask / Lots
    1.5800/ 20
  • Open / Previous Close
    1.6000 / 1.6200
  • Day Range
    Low 1.5200
    High 1.6700
  • 52 Week Range
    Low 0.4500
    High 3.0000
  • Volume
    277,225
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.62
TimeVolumeCURI
09:32 ET297071.5606
09:33 ET265091.5301
09:35 ET69761.545
09:37 ET20061.605
09:39 ET142791.62
09:42 ET3001.63
09:46 ET72761.6109
09:48 ET26171.63
09:50 ET1041.615
09:51 ET11001.62
09:53 ET13001.62
09:55 ET17251.61
09:57 ET7231.625
10:00 ET17951.6284
10:02 ET5001.6293
10:08 ET19001.63
10:09 ET16831.625
10:11 ET4221.625
10:13 ET12331.625
10:15 ET3231.625
10:18 ET3001.62
10:20 ET53041.62
10:24 ET117711.63
10:26 ET25001.63
10:27 ET6001.64
10:29 ET43211.6494
10:31 ET2001.64
10:36 ET19281.64
10:38 ET10001.655
10:42 ET17921.6601
10:44 ET3551.6628
10:45 ET21151.6523
10:47 ET5001.65
10:49 ET8001.64
10:51 ET1001.6626
10:54 ET18001.66
10:58 ET2801.67
11:00 ET92691.67
11:03 ET4791.6694
11:09 ET8791.66
11:18 ET15141.66
11:20 ET2841.66
11:21 ET2001.66
11:23 ET15001.65
11:36 ET6101.64
11:38 ET4691.65
11:39 ET2311.65
11:50 ET7121.6439
11:52 ET3921.6394
11:54 ET12001.635
11:56 ET11001.635
11:59 ET5011.6306
12:01 ET2501.6397
12:08 ET1001.635
12:10 ET26281.6285
12:12 ET1011.62
12:17 ET14001.615
12:19 ET7001.6192
12:26 ET24471.6175
12:32 ET41141.615
12:39 ET27131.6108
12:42 ET111301.605
12:50 ET18001.6098
12:51 ET105021.5801
12:53 ET4001.59
12:55 ET20091.5899
01:00 ET10001.5801
01:02 ET10001.59
01:04 ET5001.585
01:18 ET12121.59
01:20 ET10001.5865
01:26 ET2001.585
01:36 ET5001.589
01:38 ET9041.585
01:42 ET1001.5806
01:44 ET2001.585
01:49 ET2501.5891
01:51 ET3751.5806
01:56 ET2961.585
01:58 ET1001.59
02:02 ET5001.585
02:07 ET10001.5894
02:18 ET2121.58
02:25 ET5441.58
02:27 ET6991.5709
02:30 ET3151.5794
02:38 ET2501.5744
02:39 ET6051.5792
02:43 ET26371.56
02:45 ET5271.565
02:50 ET5001.57
02:54 ET55001.57
03:01 ET19001.5799
03:06 ET1001.58
03:08 ET17171.58
03:17 ET3001.5881
03:19 ET2001.58
03:24 ET8001.58
03:28 ET2001.57
03:32 ET1001.5778
03:33 ET6341.562
03:37 ET2201.5622
03:42 ET16301.55
03:44 ET82751.54
03:46 ET77621.53
03:48 ET35801.555
03:51 ET20001.56
03:53 ET5001.5699
03:55 ET5261.565
03:57 ET11001.57
04:00 ET53591.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCURI
CuriosityStream Inc
89.9M
-5.7x
---
United StatesCXDO
Crexendo Inc
142.8M
54.4x
---
United StatesCISO
CISO Global Inc
10.5M
-0.4x
---
United StatesRTC
Baijiayun Group Ltd
153.3M
-2.0x
---
United StatesNTWK
NetSol Technologies Inc
36.0M
53.0x
-39.50%
United StatesRSSS
Research Solutions Inc
90.2M
-21.6x
---
As of 2024-11-12

Company Information

CuriosityStream Inc. is a media and entertainment company that offers video and audio programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The Company provides factual entertainment that informs, enchants and inspires. It provides advertising and sponsorships services through developing integrated digital brand partnerships designed to offer the chance to be associated with CuriosityStream content in a variety of forms, including short- and long-form program integration; branded social media promotional videos; broadcast advertising spots in its video and audio programs that are made available on its linear programming channels or in front of the paywall; and its increasing focus on digital display ads while delivering its content through advertising-based video-on-demand, transactional video-on-demand, free advertising-supported streaming television, YouTube and other similar distribution channels.

Contact Information

Headquarters
8484 Georgia Ave., Suite 700SILVER SPRING, MD, United States 20910
Phone
301-755-2050
Fax
302-655-5049

Executives

Independent Chairman of the Board
John Hendricks
President, Chief Executive Officer, Director
Clinton Stinchcomb
Chief Financial Officer
P. Brady Hayden
Chief Operating Officer, General Counsel, Secretary
Tia Cudahy
Independent Director
Matthew Blank

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$89.9M
Revenue (TTM)
$51.8M
Shares Outstanding
55.5M
Dividend Yield
6.37%
Annual Dividend Rate
0.1000 USD
Ex-Dividend Date
10-11-24
Pay Date
10-31-24
Beta
1.07
EPS
$-0.28
Book Value
$1.36
P/E Ratio
-5.7x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
17.0x
Operating Margin
-27.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.