Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CUZ |
---|---|---|
09:32 ET | 72601 | 31.55 |
09:33 ET | 7517 | 31.75 |
09:35 ET | 7206 | 31.84 |
09:37 ET | 23803 | 31.96 |
09:39 ET | 5043 | 31.71 |
09:42 ET | 8800 | 31.62 |
09:44 ET | 1240 | 31.59 |
09:46 ET | 5607 | 31.77 |
09:48 ET | 72644 | 31.69 |
09:50 ET | 20031 | 31.78 |
09:51 ET | 108051 | 31.74 |
09:53 ET | 20569 | 31.74 |
09:55 ET | 5668 | 31.72 |
09:57 ET | 5361 | 31.7 |
10:00 ET | 4895 | 31.66 |
10:02 ET | 10098 | 31.775 |
10:04 ET | 4589 | 31.755 |
10:06 ET | 4142 | 31.76 |
10:08 ET | 2984 | 31.8 |
10:09 ET | 6498 | 31.78 |
10:11 ET | 5010 | 31.9 |
10:13 ET | 12559 | 31.95 |
10:15 ET | 5557 | 31.95 |
10:18 ET | 5698 | 31.92 |
10:20 ET | 1993 | 31.91 |
10:22 ET | 4893 | 31.895 |
10:24 ET | 17157 | 31.94 |
10:26 ET | 10756 | 31.93 |
10:27 ET | 36136 | 31.93 |
10:29 ET | 11396 | 31.92 |
10:31 ET | 2750 | 31.92 |
10:33 ET | 4260 | 31.92 |
10:36 ET | 4773 | 31.965 |
10:38 ET | 2148 | 32.0025 |
10:40 ET | 4400 | 31.98 |
10:42 ET | 3644 | 31.97 |
10:44 ET | 9637 | 31.97 |
10:45 ET | 2797 | 31.95 |
10:47 ET | 5407 | 31.9625 |
10:49 ET | 4198 | 31.91 |
10:51 ET | 4167 | 31.875 |
10:54 ET | 5206 | 31.84 |
10:56 ET | 34005 | 31.795 |
10:58 ET | 68750 | 31.78 |
11:00 ET | 11434 | 31.68 |
11:02 ET | 10409 | 31.74 |
11:03 ET | 12093 | 31.68 |
11:05 ET | 9751 | 31.71 |
11:07 ET | 7119 | 31.65 |
11:09 ET | 5357 | 31.675 |
11:12 ET | 5096 | 31.63 |
11:14 ET | 90077 | 31.595 |
11:16 ET | 26637 | 31.67 |
11:18 ET | 12023 | 31.69 |
11:20 ET | 5274 | 31.68 |
11:21 ET | 5175 | 31.68 |
11:23 ET | 9683 | 31.675 |
11:25 ET | 6613 | 31.73 |
11:27 ET | 7131 | 31.7 |
11:30 ET | 3940 | 31.66 |
11:32 ET | 31681 | 31.71 |
11:34 ET | 5526 | 31.65 |
11:36 ET | 5066 | 31.695 |
11:38 ET | 3366 | 31.71 |
11:39 ET | 1661 | 31.685 |
11:41 ET | 8769 | 31.685 |
11:43 ET | 4378 | 31.7 |
11:45 ET | 2983 | 31.76 |
11:48 ET | 4391 | 31.71 |
11:50 ET | 2544 | 31.72 |
11:52 ET | 7494 | 31.74 |
11:54 ET | 710 | 31.74 |
11:56 ET | 6019 | 31.755 |
11:57 ET | 3931 | 31.73 |
11:59 ET | 1177 | 31.735 |
12:01 ET | 6303 | 31.715 |
12:03 ET | 1224 | 31.71 |
12:06 ET | 11839 | 31.71 |
12:08 ET | 12799 | 31.74 |
12:10 ET | 2082 | 31.78 |
12:12 ET | 2330 | 31.785 |
12:14 ET | 1440 | 31.75 |
12:15 ET | 3955 | 31.75 |
12:17 ET | 1370 | 31.79 |
12:19 ET | 1365 | 31.83 |
12:21 ET | 1050 | 31.83 |
12:24 ET | 1737 | 31.895 |
12:26 ET | 3855 | 31.855 |
12:28 ET | 3761 | 31.82 |
12:30 ET | 3026 | 31.8085 |
12:32 ET | 28082 | 31.81 |
12:33 ET | 3339 | 31.845 |
12:35 ET | 17250 | 31.83 |
12:37 ET | 18250 | 31.795 |
12:39 ET | 7827 | 31.84 |
12:42 ET | 1406 | 31.845 |
12:44 ET | 2640 | 31.82 |
12:46 ET | 1900 | 31.835 |
12:48 ET | 5239 | 31.82 |
12:50 ET | 3400 | 31.8 |
12:51 ET | 5578 | 31.835 |
12:53 ET | 400 | 31.83 |
12:55 ET | 1596 | 31.84 |
12:57 ET | 1821 | 31.825 |
01:00 ET | 2401 | 31.82 |
01:02 ET | 700 | 31.8 |
01:04 ET | 1250 | 31.81 |
01:06 ET | 1377 | 31.8 |
01:08 ET | 2513 | 31.77 |
01:09 ET | 4832 | 31.735 |
01:11 ET | 1728 | 31.75 |
01:15 ET | 9829 | 31.74 |
01:18 ET | 768 | 31.715 |
01:20 ET | 6762 | 31.73 |
01:22 ET | 2010 | 31.715 |
01:24 ET | 172821 | 31.73 |
01:26 ET | 4501 | 31.66 |
01:27 ET | 3390 | 31.64 |
01:29 ET | 8191 | 31.62 |
01:31 ET | 3983 | 31.55 |
01:33 ET | 6198 | 31.595 |
01:36 ET | 3341 | 31.605 |
01:38 ET | 2985 | 31.65 |
01:40 ET | 53741 | 31.565 |
01:42 ET | 2924 | 31.5 |
01:44 ET | 7214 | 31.51 |
01:45 ET | 850 | 31.5 |
01:47 ET | 5371 | 31.545 |
01:49 ET | 1217 | 31.545 |
01:51 ET | 5408 | 31.61 |
01:54 ET | 1675 | 31.61 |
01:56 ET | 1614 | 31.57 |
01:58 ET | 2605 | 31.605 |
02:00 ET | 4352 | 31.62 |
02:02 ET | 2549 | 31.65 |
02:03 ET | 2072 | 31.675 |
02:05 ET | 1649 | 31.63 |
02:07 ET | 2648 | 31.6599 |
02:09 ET | 1178 | 31.665 |
02:12 ET | 400 | 31.67 |
02:14 ET | 1579 | 31.67 |
02:16 ET | 2503 | 31.65 |
02:18 ET | 3578 | 31.71 |
02:20 ET | 6403 | 31.695 |
02:21 ET | 1505 | 31.675 |
02:23 ET | 2082 | 31.65 |
02:25 ET | 13070 | 31.7 |
02:27 ET | 7714 | 31.73 |
02:30 ET | 750 | 31.72 |
02:32 ET | 8772 | 31.78 |
02:34 ET | 2854 | 31.8 |
02:36 ET | 4620 | 31.86 |
02:38 ET | 1000 | 31.86 |
02:39 ET | 25572 | 31.835 |
02:41 ET | 14216 | 31.79 |
02:43 ET | 1292 | 31.775 |
02:45 ET | 8270 | 31.8 |
02:48 ET | 3752 | 31.7875 |
02:50 ET | 1156 | 31.81 |
02:52 ET | 3301 | 31.79 |
02:54 ET | 3807 | 31.8 |
02:56 ET | 3224 | 31.77 |
02:57 ET | 2680 | 31.775 |
02:59 ET | 9386 | 31.785 |
03:01 ET | 6354 | 31.77 |
03:03 ET | 5292 | 31.77 |
03:06 ET | 6612 | 31.8 |
03:08 ET | 3314 | 31.865 |
03:10 ET | 4897 | 31.825 |
03:12 ET | 5155 | 31.82 |
03:14 ET | 5130 | 31.795 |
03:15 ET | 1890 | 31.79 |
03:17 ET | 6606 | 31.81 |
03:19 ET | 25420 | 31.785 |
03:21 ET | 5481 | 31.765 |
03:24 ET | 3930 | 31.755 |
03:26 ET | 2714 | 31.775 |
03:28 ET | 9429 | 31.73 |
03:30 ET | 2099 | 31.74 |
03:32 ET | 89128 | 31.77 |
03:33 ET | 3887 | 31.77 |
03:35 ET | 7539 | 31.75 |
03:37 ET | 5543 | 31.745 |
03:39 ET | 4811 | 31.75 |
03:42 ET | 6526 | 31.745 |
03:44 ET | 6210 | 31.715 |
03:46 ET | 12181 | 31.74 |
03:48 ET | 8419 | 31.735 |
03:50 ET | 10745 | 31.72 |
03:51 ET | 20858 | 31.7709 |
03:53 ET | 14155 | 31.81 |
03:55 ET | 16278 | 31.795 |
03:57 ET | 32630 | 31.76 |
04:00 ET | 471676 | 31.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cousins Properties Inc | 4.8B | 94.4x | -6.24% |
Macerich Co | 4.2B | 53.6x | --- |
Kite Realty Group Trust | 6.0B | -613.7x | --- |
Independence Realty Trust Inc | 4.7B | -11,676.0x | --- |
Highwoods Properties Inc | 3.6B | 25.3x | -2.75% |
SL Green Realty Corp | 5.3B | -31.6x | --- |
Cousins Properties Incorporated is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through its subsidiary Cousins Properties LP (CPLP), which primarily invests in Class A office buildings. Its segments are classified by property type and geographical area. The segments by property type are Office and Non-Office. The segments by geographical region are Atlanta, Austin, Charlotte, Dallas, Phoenix, Tampa, and other markets. Included in other markets are properties located in Houston, and Nashville. Included in Non-Office are retail and apartments in Atlanta as well as the College Street Garage in Charlotte. It develops, acquires, leases, manages, and owns primarily Class A office properties and mixed-use developments in the Sun Belt markets of the United States. The Company’s portfolio of real estate assets consists of interests in approximately 18.8 million square feet of office space and 310,000 square feet of other space.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.04% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 10-03-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 94.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.