Calavo Growers IncNASDAQ:CVGW
- LAST PRICE27.1700
- TODAY'S CHANGE (%)0.0200 (0.0737%)
- Bid / Lots26.4100/ 1
- Ask / Lots28.1200/ 1
- Open / Previous Close27.3000 / 27.1500
- Day Range
- 52 Week Range
- Volume148,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVGW |
|---|---|---|
| 09:32 ET | 842 | 27.19 |
| 09:35 ET | 100 | 27.32 |
| 09:39 ET | 200 | 27.18 |
| 09:44 ET | 100 | 27.395 |
| 09:46 ET | 100 | 27.4 |
| 09:48 ET | 100 | 27.405 |
| 09:50 ET | 1025 | 27.5 |
| 09:55 ET | 249 | 27.56 |
| 10:00 ET | 1100 | 27.54 |
| 10:04 ET | 400 | 27.47 |
| 10:06 ET | 200 | 27.455 |
| 10:09 ET | 100 | 27.39 |
| 10:26 ET | 2437 | 27.27 |
| 10:27 ET | 3313 | 27.24 |
| 10:29 ET | 3644 | 27.28 |
| 10:31 ET | 2712 | 27.24 |
| 10:33 ET | 3400 | 27.26 |
| 10:36 ET | 7111 | 27.41 |
| 10:38 ET | 4924 | 27.38 |
| 10:40 ET | 200 | 27.38 |
| 10:45 ET | 400 | 27.33 |
| 10:47 ET | 1956 | 27.27 |
| 10:51 ET | 1038 | 27.25 |
| 10:58 ET | 420 | 27.17 |
| 11:00 ET | 200 | 27.19 |
| 11:12 ET | 100 | 27.21 |
| 11:14 ET | 200 | 27.2 |
| 11:18 ET | 300 | 27.21 |
| 11:32 ET | 135 | 27.27 |
| 11:34 ET | 100 | 27.23 |
| 11:45 ET | 800 | 27.17 |
| 11:59 ET | 104 | 27.215 |
| 12:01 ET | 100 | 27.26 |
| 12:12 ET | 100 | 27.24 |
| 12:21 ET | 100 | 27.26 |
| 12:26 ET | 100 | 27.255 |
| 12:30 ET | 515 | 27.24 |
| 12:32 ET | 100 | 27.18 |
| 12:37 ET | 858 | 27.09 |
| 12:46 ET | 300 | 27.03 |
| 12:48 ET | 100 | 27.05 |
| 12:53 ET | 739 | 27 |
| 01:06 ET | 200 | 26.96 |
| 01:09 ET | 309 | 27.015 |
| 01:18 ET | 200 | 26.97 |
| 01:22 ET | 400 | 27.025 |
| 01:33 ET | 131 | 27.0095 |
| 01:36 ET | 215 | 27.0328 |
| 01:38 ET | 1376 | 26.97 |
| 01:40 ET | 164 | 26.985 |
| 01:42 ET | 2245 | 26.98 |
| 01:45 ET | 200 | 26.93 |
| 01:47 ET | 5111 | 26.975 |
| 01:51 ET | 200 | 27.02 |
| 01:54 ET | 376 | 26.98 |
| 02:00 ET | 300 | 27.015 |
| 02:02 ET | 300 | 26.98 |
| 02:03 ET | 336 | 26.97 |
| 02:14 ET | 150 | 26.9874 |
| 02:16 ET | 200 | 26.98 |
| 02:18 ET | 100 | 26.98 |
| 02:20 ET | 100 | 27.02 |
| 02:23 ET | 100 | 27.04 |
| 02:27 ET | 400 | 27.02 |
| 02:36 ET | 500 | 27.03 |
| 02:39 ET | 100 | 27.025 |
| 02:45 ET | 288 | 26.99 |
| 02:48 ET | 100 | 26.99 |
| 02:52 ET | 200 | 26.98 |
| 02:54 ET | 216 | 26.98 |
| 02:59 ET | 100 | 26.98 |
| 03:03 ET | 758 | 26.95 |
| 03:06 ET | 915 | 26.9175 |
| 03:14 ET | 1590 | 26.89 |
| 03:15 ET | 2441 | 27.02 |
| 03:17 ET | 300 | 27.07 |
| 03:24 ET | 500 | 27.14 |
| 03:26 ET | 100 | 27.14 |
| 03:30 ET | 433 | 27.14 |
| 03:32 ET | 100 | 27.08 |
| 03:35 ET | 600 | 27.085 |
| 03:39 ET | 524 | 27.03 |
| 03:42 ET | 100 | 27.06 |
| 03:46 ET | 100 | 27.045 |
| 03:48 ET | 200 | 27.07 |
| 03:50 ET | 1094 | 27.05 |
| 03:51 ET | 249 | 27.1 |
| 03:53 ET | 100 | 27.095 |
| 03:55 ET | 1289 | 27.11 |
| 03:57 ET | 2241 | 27.18 |
| 04:00 ET | 24218 | 27.17 |
Nov 15, 2024
DJ Calavo Growers Names James Snyder As Next CFO, from 8:13AM ET on Friday Nov 15, 2024 by Dow Jones
8:13AM ET on Friday Nov 15, 2024 by Dow JonesPress Release: Calavo Growers, Inc. Announces CFO Change in Leadership, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow JonesCalavo Growers, Inc. Announces CFO Change in Leadership, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Calavo Growers Inc | 483.3M | 363.5x | --- |
USANA Health Sciences Inc | 750.2M | 14.1x | -8.43% |
Oatly Group AB (publ) | 419.2M | -1.1x | --- |
Westrock Coffee Co | 692.3M | -9.2x | --- |
Medifast Inc | 200.2M | 27.5x | +14.53% |
John B Sanfilippo & Son Inc | 959.0M | 18.1x | +8.48% |
Company Information
Calavo Growers, Inc. is a provider of value-added fresh food in the avocado industry. The Company is engaged in marketing and distributing avocados and prepared avocados to retail grocery, foodservice, club stores, mass merchandisers, food distributors and wholesalers on a worldwide basis. It procures avocados from California, Mexico and other growing regions around the world. Through its various operating facilities, it sorts, packs, and/or ripens avocados, tomatoes and/or Hawaiian grown papayas, creates, process, and process and package guacamole and salsa. The Grown segment consists of fresh avocados, tomatoes and papayas. The Prepared segment comprises all its guacamole products sold at retail and food service as well as avocado pulp sold to foodservice. The Company’s products are sold under the Calavo brand name, sub-brands, private label and store brands.
Contact Information
- Headquarters
- 1141A Cummings RoadSANTA PAULA, CA, United States 93060
- Phone
- 805-525-1245
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Hollister
- President, Chief Executive Officer
- Lecil Cole
- Chief Financial Officer
- Shawn Munsell
- Executive Vice President Sales and Operations
- Michael Browne
- Executive Vice President Fresh Foods
- Ronald Araiza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $483.3M |
|---|---|
Revenue (TTM) | $732.8M |
Shares Outstanding | 17.8M |
Dividend Yield | 2.94% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 10-02-24 |
Pay Date | 10-30-24 |
Beta | 0.57 |
EPS | $0.07 |
Book Value | $11.76 |
P/E Ratio | 363.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 31.4x |
Operating Margin | 1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
