Clearwater Analytics Holdings IncNYSE:CWAN
- LAST PRICE18.8400
- TODAY'S CHANGE (%)-0.2600 (-1.3613%)
- Bid / Lots18.3000/ 1
- Ask / Lots20.2100/ 2
- Open / Previous Close19.3300 / 19.1000
- Day Range
- 52 Week Range
- Volume1,166,609
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWAN |
|---|---|---|
| 09:32 ET | 25602 | 19.47 |
| 09:36 ET | 950 | 19.3 |
| 09:38 ET | 342 | 19.29 |
| 09:39 ET | 17568 | 19.37 |
| 09:41 ET | 2444 | 19.45 |
| 09:43 ET | 18180 | 19.38 |
| 09:45 ET | 500 | 19.385 |
| 09:48 ET | 3635 | 19.4 |
| 09:50 ET | 16071 | 19.45 |
| 09:52 ET | 4291 | 19.515 |
| 09:54 ET | 5692 | 19.54 |
| 09:56 ET | 5895 | 19.5 |
| 09:57 ET | 791 | 19.5 |
| 09:59 ET | 3256 | 19.4 |
| 10:01 ET | 8629 | 19.32 |
| 10:03 ET | 1201 | 19.35 |
| 10:06 ET | 286 | 19.4 |
| 10:08 ET | 897 | 19.305 |
| 10:10 ET | 200 | 19.26 |
| 10:12 ET | 800 | 19.25 |
| 10:14 ET | 1606 | 19.2 |
| 10:15 ET | 300 | 19.155 |
| 10:17 ET | 2112 | 19.225 |
| 10:19 ET | 400 | 19.2 |
| 10:21 ET | 535 | 19.18 |
| 10:24 ET | 900 | 19.205 |
| 10:26 ET | 1654 | 19.17 |
| 10:28 ET | 1500 | 19.15 |
| 10:30 ET | 1648 | 19.16 |
| 10:32 ET | 1472 | 19.15 |
| 10:33 ET | 309 | 19.15 |
| 10:35 ET | 636 | 19.155 |
| 10:37 ET | 379 | 19.15 |
| 10:39 ET | 8764 | 19 |
| 10:42 ET | 3121 | 19.075 |
| 10:44 ET | 1197 | 19.03 |
| 10:46 ET | 100 | 19.015 |
| 10:48 ET | 875 | 19.03 |
| 10:50 ET | 1600 | 19.105 |
| 10:51 ET | 2264 | 19.07 |
| 10:53 ET | 400 | 19.06 |
| 10:55 ET | 550 | 19.07 |
| 11:00 ET | 912 | 19.05 |
| 11:02 ET | 6470 | 19.07 |
| 11:04 ET | 556 | 19.07 |
| 11:06 ET | 700 | 19.08 |
| 11:08 ET | 3860 | 18.975 |
| 11:09 ET | 100 | 18.95 |
| 11:11 ET | 801 | 18.96 |
| 11:13 ET | 858 | 18.98 |
| 11:15 ET | 2688 | 18.96 |
| 11:18 ET | 100 | 18.97 |
| 11:20 ET | 100 | 18.955 |
| 11:22 ET | 1767 | 18.97 |
| 11:24 ET | 1020 | 18.98 |
| 11:26 ET | 1273 | 19 |
| 11:27 ET | 1066 | 19.01 |
| 11:29 ET | 1233 | 19.025 |
| 11:31 ET | 100 | 19.02 |
| 11:33 ET | 500 | 19.02 |
| 11:36 ET | 1429 | 19.06 |
| 11:38 ET | 601 | 19.07 |
| 11:40 ET | 2338 | 19.07 |
| 11:42 ET | 3299 | 19.08 |
| 11:44 ET | 1079 | 19.06 |
| 11:45 ET | 100 | 19.06 |
| 11:47 ET | 200 | 19.06 |
| 11:49 ET | 2915 | 19.09 |
| 11:51 ET | 4724 | 19.045 |
| 11:54 ET | 500 | 19.03 |
| 11:56 ET | 200 | 19.05 |
| 11:58 ET | 33922 | 18.94 |
| 12:00 ET | 680 | 18.94 |
| 12:02 ET | 3218 | 18.92 |
| 12:03 ET | 936 | 18.9 |
| 12:05 ET | 3615 | 18.965 |
| 12:07 ET | 1528 | 18.9018 |
| 12:09 ET | 725 | 18.89 |
| 12:12 ET | 500 | 18.88 |
| 12:14 ET | 3916 | 18.86 |
| 12:16 ET | 1217 | 18.86 |
| 12:18 ET | 1954 | 18.88 |
| 12:20 ET | 400 | 18.86 |
| 12:21 ET | 209 | 18.85 |
| 12:23 ET | 2069 | 18.83 |
| 12:25 ET | 2242 | 18.88 |
| 12:27 ET | 700 | 18.84 |
| 12:30 ET | 300 | 18.84 |
| 12:32 ET | 400 | 18.84 |
| 12:34 ET | 1508 | 18.85 |
| 12:36 ET | 200 | 18.845 |
| 12:38 ET | 1869 | 18.83 |
| 12:39 ET | 13648 | 18.82 |
| 12:41 ET | 200 | 18.815 |
| 12:43 ET | 250 | 18.81 |
| 12:45 ET | 7769 | 18.86 |
| 12:48 ET | 400 | 18.88 |
| 12:50 ET | 2322 | 18.81 |
| 12:52 ET | 1649 | 18.81 |
| 12:54 ET | 100 | 18.79 |
| 12:56 ET | 2709 | 18.82 |
| 12:57 ET | 2700 | 18.84 |
| 12:59 ET | 200 | 18.83 |
| 01:01 ET | 200 | 18.82 |
| 01:03 ET | 600 | 18.79 |
| 01:06 ET | 1302 | 18.83 |
| 01:08 ET | 753 | 18.83 |
| 01:10 ET | 621 | 18.84 |
| 01:12 ET | 3099 | 18.86 |
| 01:14 ET | 1259 | 18.86 |
| 01:15 ET | 409 | 18.86 |
| 01:17 ET | 4994 | 18.89 |
| 01:19 ET | 15060 | 18.93 |
| 01:21 ET | 1907 | 19 |
| 01:24 ET | 933 | 19 |
| 01:26 ET | 22548 | 18.99 |
| 01:28 ET | 2854 | 18.98 |
| 01:30 ET | 2492 | 18.94 |
| 01:32 ET | 1000 | 18.92 |
| 01:33 ET | 400 | 18.92 |
| 01:35 ET | 4306 | 18.98 |
| 01:37 ET | 100 | 18.97 |
| 01:39 ET | 1140 | 18.95 |
| 01:42 ET | 1066 | 18.93 |
| 01:44 ET | 4851 | 18.96 |
| 01:46 ET | 2299 | 18.96 |
| 01:48 ET | 1818 | 18.95 |
| 01:50 ET | 200 | 18.94 |
| 01:51 ET | 5188 | 18.91 |
| 01:53 ET | 864 | 18.9 |
| 01:55 ET | 2045 | 18.88 |
| 01:57 ET | 509 | 18.89 |
| 02:00 ET | 2646 | 18.91 |
| 02:02 ET | 2222 | 18.92 |
| 02:04 ET | 107 | 18.9273 |
| 02:06 ET | 1964 | 18.8952 |
| 02:08 ET | 305 | 18.89 |
| 02:09 ET | 200 | 18.9 |
| 02:11 ET | 4233 | 18.9325 |
| 02:13 ET | 400 | 18.92 |
| 02:15 ET | 761 | 18.91 |
| 02:18 ET | 500 | 18.9 |
| 02:22 ET | 100 | 18.9 |
| 02:24 ET | 200 | 18.89 |
| 02:26 ET | 4633 | 18.89 |
| 02:27 ET | 744 | 18.9 |
| 02:29 ET | 519 | 18.88 |
| 02:31 ET | 3371 | 18.88 |
| 02:33 ET | 300 | 18.86 |
| 02:36 ET | 440 | 18.86 |
| 02:38 ET | 901 | 18.84 |
| 02:40 ET | 14120 | 18.87 |
| 02:42 ET | 2335 | 18.91 |
| 02:44 ET | 518 | 18.91 |
| 02:45 ET | 800 | 18.91 |
| 02:47 ET | 401 | 18.89 |
| 02:49 ET | 9320 | 18.89 |
| 02:51 ET | 1200 | 18.88 |
| 02:54 ET | 355 | 18.88 |
| 02:56 ET | 6604 | 18.89 |
| 02:58 ET | 2015 | 18.88 |
| 03:00 ET | 2711 | 18.845 |
| 03:02 ET | 2632 | 18.86 |
| 03:03 ET | 551 | 18.86 |
| 03:05 ET | 2922 | 18.885 |
| 03:07 ET | 28943 | 18.9 |
| 03:09 ET | 636 | 18.88 |
| 03:12 ET | 1118 | 18.87 |
| 03:14 ET | 4825 | 18.885 |
| 03:16 ET | 1867 | 18.85 |
| 03:18 ET | 2119 | 18.87 |
| 03:20 ET | 1256 | 18.84 |
| 03:21 ET | 1091 | 18.84 |
| 03:23 ET | 1245 | 18.84 |
| 03:25 ET | 6865 | 18.81 |
| 03:27 ET | 1604 | 18.77 |
| 03:30 ET | 4420 | 18.81 |
| 03:32 ET | 4683 | 18.81 |
| 03:34 ET | 18638 | 18.85 |
| 03:36 ET | 2298 | 18.85 |
| 03:38 ET | 6016 | 18.85 |
| 03:39 ET | 5339 | 18.83 |
| 03:41 ET | 6951 | 18.8 |
| 03:43 ET | 12683 | 18.775 |
| 03:45 ET | 9369 | 18.785 |
| 03:48 ET | 11467 | 18.78 |
| 03:50 ET | 4061 | 18.775 |
| 03:52 ET | 46962 | 18.88 |
| 03:54 ET | 20935 | 18.87 |
| 03:56 ET | 19511 | 18.865 |
| 03:57 ET | 31588 | 18.85 |
| 03:59 ET | 33666 | 18.84 |
Today
May 14, 2024
Erste Asset Management Selects Clearwater Analytics to Help Support Business Growth, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 2, 2024
DJ Clearwater Analytics Coverage Assumed by Morgan Stanley at Equal-Weight, from 1:29PM ET on Thursday May 02, 2024 by Dow Jones
1:29PM ET on Thursday May 02, 2024 by Dow JonesDJ Clearwater Analytics Is Maintained at Neutral by JP Morgan, from 12:25PM ET on Thursday May 02, 2024 by Dow Jones
12:25PM ET on Thursday May 02, 2024 by Dow JonesDJ Clearwater Analytics Is Maintained at Overweight by Wells Fargo, from 10:17AM ET on Thursday May 02, 2024 by Dow Jones
10:17AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clearwater Analytics Holdings Inc | 4.7B | -247.5x | --- |
Jfrog Ltd | 3.6B | -69.1x | --- |
Braze Inc | 4.2B | -31.3x | --- |
Certara Inc | 2.7B | -43.2x | --- |
Varonis Systems Inc | 5.0B | -48.7x | --- |
Intapp Inc | 2.7B | -59.0x | --- |
Company Information
Clearwater Analytics Holdings, Inc. is a provider of software-as-a-service (SaaS)-based investment management, accounting, reporting, and analytics solutions. With a single instance, multi-tenant architecture, the Company offers investment portfolio planning, performance reporting, data aggregation, reconciliation, accounting, compliance, risk, and order management. Its cloud-native software allows clients to radically simplify their investment accounting operations, enabling them to focus on higher-value business functions, such as asset allocation strategy and investment selection. Its platform provides comprehensive accounting, data, and advanced analytics as well as highly configurable reporting for global investment assets daily or on-demand, instead of weekly or monthly. Its software automates data aggregation, data reconciliation, data validation, and trade management of each security in its client’s investment portfolios. It serves a broad universe of institutional clients.
Contact Information
- Headquarters
- 777 W. Main Street, Suite 900, Suite 900BOISE, ID, United States 83702
- Phone
- 208-918-2400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Eric Lee
- Chief Executive Officer, Director
- Sandeep Sahai
- Chief Financial Officer
- Jim Cox
- President - Americas and New Markets
- Scott Erickson
- President - Europe and Asia
- Gayatri Raman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $386.3M |
Shares Outstanding | 245.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.08 |
Book Value | $1.68 |
P/E Ratio | -247.5x |
Price/Sales (TTM) | 12.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
