Casella Waste Systems IncNASDAQ:CWST
- LAST PRICE99.4900
- TODAY'S CHANGE (%)1.1300 (1.1488%)
- Bid / Lots98.8500/ 1
- Ask / Lots99.8800/ 1
- Open / Previous Close98.0600 / 98.3600
- Day Range
- 52 Week Range
- Volume318,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWST |
|---|---|---|
| 09:32 ET | 1556 | 97.91 |
| 09:34 ET | 100 | 98 |
| 09:36 ET | 200 | 97.76 |
| 09:38 ET | 211 | 97.925 |
| 09:39 ET | 100 | 97.925 |
| 09:41 ET | 200 | 98.3 |
| 09:43 ET | 600 | 98.36 |
| 09:45 ET | 500 | 98.26 |
| 09:48 ET | 400 | 98.33 |
| 09:52 ET | 300 | 98.26 |
| 09:54 ET | 300 | 98.35 |
| 09:56 ET | 100 | 98.32 |
| 09:57 ET | 408 | 98.25 |
| 09:59 ET | 336 | 98.26 |
| 10:01 ET | 400 | 98.36 |
| 10:06 ET | 115 | 98.385 |
| 10:08 ET | 521 | 98.22 |
| 10:10 ET | 2711 | 98.31 |
| 10:12 ET | 1100 | 98.32 |
| 10:14 ET | 500 | 98.265 |
| 10:15 ET | 100 | 98.27 |
| 10:17 ET | 100 | 98.27 |
| 10:21 ET | 100 | 98.275 |
| 10:28 ET | 200 | 98.51 |
| 10:30 ET | 400 | 98.32 |
| 10:32 ET | 300 | 98.41 |
| 10:33 ET | 300 | 98.52 |
| 10:35 ET | 100 | 98.66 |
| 10:44 ET | 100 | 98.68 |
| 10:46 ET | 400 | 98.68 |
| 10:48 ET | 468 | 98.886 |
| 10:50 ET | 1969 | 98.96 |
| 10:51 ET | 973 | 98.8 |
| 10:53 ET | 200 | 98.76 |
| 10:57 ET | 100 | 98.89 |
| 11:04 ET | 100 | 98.91 |
| 11:06 ET | 100 | 98.92 |
| 11:09 ET | 472 | 98.71 |
| 11:15 ET | 335 | 98.86 |
| 11:24 ET | 100 | 98.895 |
| 11:26 ET | 1291 | 98.81 |
| 11:27 ET | 100 | 98.72 |
| 11:29 ET | 1200 | 98.78 |
| 11:33 ET | 120 | 98.7281 |
| 11:36 ET | 209 | 98.82 |
| 11:40 ET | 200 | 98.77 |
| 11:42 ET | 100 | 98.825 |
| 11:44 ET | 300 | 98.77 |
| 11:45 ET | 1100 | 98.81 |
| 11:47 ET | 1702 | 98.72 |
| 11:49 ET | 100 | 98.72 |
| 11:58 ET | 761 | 98.785 |
| 12:02 ET | 1000 | 98.79 |
| 12:03 ET | 200 | 98.88 |
| 12:07 ET | 1721 | 99.02 |
| 12:12 ET | 100 | 99.115 |
| 12:18 ET | 200 | 99.025 |
| 12:20 ET | 394 | 98.96 |
| 12:21 ET | 100 | 99.005 |
| 12:23 ET | 1130 | 98.97 |
| 12:27 ET | 478 | 98.985 |
| 12:32 ET | 1018 | 99.11 |
| 12:34 ET | 1700 | 99.04 |
| 12:38 ET | 762 | 98.96 |
| 12:41 ET | 200 | 99.05 |
| 12:45 ET | 100 | 99.06 |
| 12:50 ET | 2584 | 99.13 |
| 12:52 ET | 100 | 99.135 |
| 12:54 ET | 700 | 99.195 |
| 12:57 ET | 200 | 99.2 |
| 12:59 ET | 300 | 99.2 |
| 01:03 ET | 200 | 99.23 |
| 01:08 ET | 300 | 99.26 |
| 01:10 ET | 100 | 99.27 |
| 01:14 ET | 200 | 99.31 |
| 01:17 ET | 1118 | 99.2112 |
| 01:19 ET | 400 | 99.29 |
| 01:24 ET | 806 | 99.365494 |
| 01:30 ET | 400 | 99.33 |
| 01:32 ET | 100 | 99.27 |
| 01:35 ET | 900 | 99.325 |
| 01:37 ET | 100 | 99.35 |
| 01:42 ET | 130 | 99.42 |
| 01:50 ET | 100 | 99.35 |
| 01:53 ET | 100 | 99.385 |
| 01:55 ET | 292 | 99.295 |
| 01:57 ET | 200 | 99.15 |
| 02:02 ET | 1034 | 99.265 |
| 02:04 ET | 300 | 99.19 |
| 02:08 ET | 100 | 99.135 |
| 02:09 ET | 700 | 99.16 |
| 02:11 ET | 500 | 99.26 |
| 02:13 ET | 2507 | 99.145 |
| 02:15 ET | 1000 | 99.03 |
| 02:18 ET | 100 | 98.855 |
| 02:20 ET | 508 | 98.9 |
| 02:22 ET | 500 | 98.827 |
| 02:24 ET | 1516 | 98.675 |
| 02:26 ET | 3488 | 98.58 |
| 02:27 ET | 500 | 98.7 |
| 02:29 ET | 300 | 98.622 |
| 02:36 ET | 1100 | 98.825 |
| 02:38 ET | 700 | 98.95 |
| 02:40 ET | 100 | 98.99 |
| 02:42 ET | 539 | 99.03 |
| 02:44 ET | 200 | 99.06 |
| 02:45 ET | 200 | 99 |
| 02:49 ET | 200 | 99.01 |
| 02:51 ET | 100 | 99.03 |
| 02:54 ET | 500 | 98.995 |
| 02:56 ET | 342 | 99.03 |
| 03:02 ET | 712 | 99.01 |
| 03:03 ET | 1100 | 98.95 |
| 03:05 ET | 300 | 98.84 |
| 03:09 ET | 200 | 98.835 |
| 03:14 ET | 500 | 98.835 |
| 03:18 ET | 100 | 98.915 |
| 03:20 ET | 406 | 98.9 |
| 03:21 ET | 552 | 99.06 |
| 03:23 ET | 100 | 99.1 |
| 03:25 ET | 200 | 99.065 |
| 03:27 ET | 100 | 99.125 |
| 03:30 ET | 1165 | 99.04 |
| 03:32 ET | 105 | 99.02 |
| 03:34 ET | 300 | 99.06 |
| 03:36 ET | 902 | 99.03 |
| 03:38 ET | 717 | 99.1 |
| 03:41 ET | 592 | 99.095 |
| 03:43 ET | 831 | 99.21 |
| 03:45 ET | 300 | 99.17 |
| 03:48 ET | 1407 | 99.19 |
| 03:50 ET | 4164 | 99.271 |
| 03:52 ET | 3253 | 99.295 |
| 03:54 ET | 1231 | 99.42 |
| 03:56 ET | 2500 | 99.5 |
| 03:57 ET | 6927 | 99.54 |
| 03:59 ET | 96511 | 99.49 |
Today
Casella Waste Systems, Inc. Announces Closing of $1.5 Billon Amended and Restated Credit Facility, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesPress Release: Casella Waste Systems, Inc. Announces Closing of $1.5 Billon Amended and Restated Credit Facility, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Sep 24, 2024
Casella Waste Systems, Inc. Highlights Investments in its People, Recycling Infrastructure, and Communities in 2024 Sustainability Report (Updated), from 10:58AM ET on Tuesday Sep 24, 2024 by Dow Jones
10:58AM ET on Tuesday Sep 24, 2024 by Dow JonesCasella Waste Systems, Inc. Highlights Investments in its People, Recycling Infrastructure, and Communities in 2024 Sustainability Report, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Casella Waste Systems Inc | 6.3B | 300.4x | +25.89% |
Ameresco Inc | 1.8B | 35.5x | +7.63% |
Stericycle Inc | 5.7B | 157.1x | --- |
Montrose Environmental Group Inc | 986.5M | -17.7x | --- |
CECO Environmental Corp | 980.3M | 76.6x | --- |
Enviri Corp | 817.1M | -16.1x | --- |
Company Information
Casella Waste Systems, Inc. is a regional, vertically integrated solid waste services company. The Company provides resource management and services to residential, commercial, municipal, institutional, and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services in the eastern United States. It also holds collection operations across eastern Pennsylvania and western New Jersey. The Company manages its solid waste operations on a geographic basis through three regional operating segments: the Eastern, Western and Mid-Atlantic regions. The Company manages its resource renewal operations through the Resource Solutions operating segment, which leverages its core competencies in materials processing, industrial recycling, organics and resource management service offerings to deliver comprehensive solutions for its commercial, municipal, institutional and industrial customers.
Contact Information
- Headquarters
- 25 Greens Hill RoadRUTLAND, VT, United States 05701
- Phone
- 802-775-0325
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Secretary
- John Casella
- President
- Edmond Coletta
- Vice Chairman of the Board
- Douglas Casella
- Chief Financial Officer, Executive Vice President
- Bradford Helgeson
- Senior Vice President, General Counsel
- Shelley Sayward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 58.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $0.33 |
Book Value | $17.62 |
P/E Ratio | 300.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 27.2x |
Operating Margin | 5.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
