Stocks Overview

LAST PRICE
99.8300
TODAY'S CHANGE (%)
Trending Down-1.4000 (-1.3830%)

Bid / Lots
98.0000/ 1
Ask / Lots
100.2200/ 1
Open / Previous Close
101.7300 / 101.2300
Day Range
Low 98.3300
High 101.7400
52 Week Range
Low 72.9700
High 109.0850
Volume
1,511,270
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 101.23
Time	Volume	CWST
09:32 ET	117867	101.73
09:34 ET	6612	99.955
09:36 ET	2000	100.61
09:38 ET	18157	100.34
09:39 ET	3336	100.7
09:41 ET	100	100.76
09:43 ET	1200	100.03
09:45 ET	4409	100.12
09:48 ET	2370	100.045
09:50 ET	100	99.87
09:52 ET	7966	99.775
09:54 ET	2503	99.85
09:56 ET	1960	99.635
09:57 ET	2675	99.71
09:59 ET	1700	99.72
10:01 ET	1400	99.72
10:03 ET	3600	99.74
10:06 ET	3880	99.26
10:08 ET	27400	99.31
10:10 ET	1608	99.56
10:12 ET	6644	99.415
10:14 ET	3223	99.21
10:15 ET	100	99.24
10:17 ET	403	99.265
10:19 ET	1799	99.41
10:21 ET	1200	99.56
10:24 ET	2233	99.516
10:26 ET	1016	99.39
10:28 ET	300	99.51
10:30 ET	4152	99.84
10:32 ET	100	99.81
10:33 ET	2864	99.88
10:35 ET	821	99.78
10:37 ET	500	99.9
10:39 ET	4461	100.11
10:42 ET	1587	99.955
10:44 ET	100	99.965
10:46 ET	900	99.725
10:48 ET	2998	99.5175
10:50 ET	400	99.35
10:51 ET	610	99.31
10:53 ET	200	99.37
10:55 ET	1700	99.395
10:57 ET	3100	99.255
11:00 ET	1000	99.225
11:02 ET	1300	99.13
11:04 ET	3946	99.105
11:06 ET	100	99.09
11:08 ET	400	99.09
11:09 ET	802	99.09
11:11 ET	1600	98.7444
11:13 ET	200	98.845
11:15 ET	8493	98.578
11:18 ET	995	98.455
11:20 ET	100	98.51
11:22 ET	500	98.76
11:24 ET	700	98.75
11:26 ET	2226	98.7
11:27 ET	400	98.695
11:31 ET	570	98.59
11:33 ET	400	98.43
11:36 ET	400	98.42
11:38 ET	600	98.33
11:40 ET	5835	99.02
11:44 ET	3699	99
11:45 ET	546	98.9601
11:47 ET	1463	99.14
11:49 ET	300	99.42
11:51 ET	1300	99.56
11:54 ET	10858	99.51
11:56 ET	5100	99.415
11:58 ET	2453	99.58
12:00 ET	309	99.68
12:02 ET	1800	99.245
12:03 ET	4630	99.36
12:05 ET	200	99.345
12:07 ET	700	99.335
12:09 ET	1169	99.43
12:14 ET	300	99.35
12:16 ET	200	99.32
12:18 ET	1875	99.19
12:20 ET	100	99.185
12:23 ET	2100	99.23
12:25 ET	700	99.33
12:27 ET	203	99.33
12:30 ET	700	99.32
12:34 ET	1650	99.42
12:36 ET	400	99.42
12:38 ET	484	99.37
12:39 ET	200	99.36
12:41 ET	1909	99.345
12:43 ET	2387	99.355
12:45 ET	6902	99.2053
12:48 ET	100	99.225
12:50 ET	100	99.235
12:52 ET	3465	99.5
12:56 ET	100	99.54
12:57 ET	100	99.56
12:59 ET	100	99.67
01:01 ET	820	99.745
01:03 ET	1693	99.64
01:08 ET	200	99.75
01:10 ET	5713	99.84
01:12 ET	3816	99.96
01:14 ET	500	100.07
01:15 ET	1816	100.02
01:17 ET	2996	99.995
01:19 ET	300	99.97
01:21 ET	200	99.965
01:24 ET	3918	99.97
01:26 ET	1390	100
01:28 ET	400	100.05
01:30 ET	2900	100.015
01:32 ET	8179	99.9
01:33 ET	3727	99.97
01:35 ET	2439	100
01:39 ET	1960	99.905
01:42 ET	500	99.755
01:44 ET	1200	99.68
01:46 ET	1715	99.67
01:50 ET	500	99.55
01:51 ET	300	99.58
01:53 ET	600	99.565
01:55 ET	600	99.565
01:57 ET	300	99.57
02:00 ET	300	99.57
02:02 ET	1225	99.64
02:04 ET	200	99.71
02:06 ET	1894	99.655
02:08 ET	1173	99.635
02:09 ET	1400	99.615
02:11 ET	275	99.63
02:13 ET	1300	99.63
02:15 ET	300	99.6
02:18 ET	700	99.645
02:20 ET	1224	99.62
02:22 ET	1802	99.58
02:24 ET	200	99.58
02:26 ET	200	99.585
02:27 ET	800	99.54
02:29 ET	1100	99.525
02:31 ET	2376	99.55
02:33 ET	100	99.5
02:36 ET	500	99.48
02:38 ET	300	99.48
02:40 ET	5307	99.41
02:42 ET	8724	99.465
02:44 ET	200	99.52
02:45 ET	1300	99.515
02:47 ET	400	99.53
02:49 ET	400	99.54
02:51 ET	400	99.56
02:54 ET	1000	99.575
02:56 ET	1955	99.595
02:58 ET	300	99.6
03:00 ET	200	99.605
03:02 ET	1060	99.835
03:03 ET	1837	99.9
03:05 ET	1506	99.71
03:07 ET	111	99.71
03:09 ET	1218	99.695
03:12 ET	2906	99.665
03:14 ET	830	99.72
03:16 ET	3609	99.58
03:18 ET	671	99.51
03:20 ET	800	99.66
03:21 ET	2111	99.63
03:23 ET	3351	99.58
03:25 ET	212	99.63
03:27 ET	579	99.59
03:30 ET	2695	99.46
03:32 ET	1200	99.36
03:34 ET	800	99.38
03:36 ET	1200	99.3
03:38 ET	2536	99.33
03:39 ET	600	99.375
03:41 ET	800	99.5
03:43 ET	200	99.52
03:45 ET	700	99.565
03:48 ET	2503	99.515
03:50 ET	4000	99.51
03:52 ET	5976	99.74
03:54 ET	11870	99.74
03:56 ET	13389	99.84
03:57 ET	10728	99.65
03:59 ET	591953	99.83

Data delayed at least 15 minutes.

Yesterday
- Casella Waste Systems Announces Closing of Public Offering of Class A Common Stock and Full Exercise of Underwriters' Option to Purchase Additional Shares, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
  4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
- DJ Casella Waste Systems Is Maintained at Strong Buy by Raymond James, from 2:01PM ET on Thursday Sep 19, 2024 by Dow Jones
  2:01PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
- DJ Casella Waste Systems Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk, from 11:24AM ET on Wednesday Sep 18, 2024 by Dow Jones
  11:24AM ET on Wednesday Sep 18, 2024 by Dow Jones
- Casella Waste Systems Announces Pricing of Public Offering of 4,500,000 Shares of Class A Common Stock, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
  8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
- DJ S&P 500 Futures Up In Premarket Trading; Manhattan Associates, Casella Waste Sys Lag, from 7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
  7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCWST Casella Waste Systems Inc	6.3B	301.4x	+25.89%
United StatesAMRC Ameresco Inc	1.9B	33.7x	+7.63%
United StatesSRCL Stericycle Inc	5.7B	158.9x	---
United StatesMEG Montrose Environmental Group Inc	1.0B	-19.4x	---
United StatesCECO CECO Environmental Corp	1.0B	77.0x	---
United StatesNVRI Enviri Corp	861.2M	-16.4x	---
As of 2024-09-20

Casella Waste Systems, Inc. is a regional, vertically integrated solid waste services company. The Company provides resource management and services to residential, commercial, municipal, institutional, and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services in the eastern United States. It also holds collection operations across eastern Pennsylvania and western New Jersey. The Company manages its solid waste operations on a geographic basis through three regional operating segments: the Eastern, Western and Mid-Atlantic regions. The Company manages its resource renewal operations through the Resource Solutions operating segment, which leverages its core competencies in materials processing, industrial recycling, organics and resource management service offerings to deliver comprehensive solutions for its commercial, municipal, institutional and industrial customers.

Contact Information

Headquarters: 25 Greens Hill RoadRUTLAND, VT, United States 05701
Phone: 802-775-0325
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Secretary: John Casella
President: Edmond Coletta
Vice Chairman of the Board: Douglas Casella
Chief Financial Officer, Executive Vice President: Bradford Helgeson
Senior Vice President, General Counsel: Shelley Sayward

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.3B
Revenue (TTM)	$1.4B
Shares Outstanding	62.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.00
EPS	$0.33
Book Value	$17.62
P/E Ratio	301.4x
Price/Sales (TTM)	4.4
Price/Cash Flow (TTM)	27.5x
Operating Margin	5.41%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Casella Waste Systems Inc
NASDAQ:CWSTUnited States

Search Criteria

Charts

Recent News

Yesterday

Casella Waste Systems Announces Closing of Public Offering of Class A Common Stock and Full Exercise of Underwriters' Option to Purchase Additional Shares, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones

DJ Casella Waste Systems Is Maintained at Strong Buy by Raymond James, from 2:01PM ET on Thursday Sep 19, 2024 by Dow Jones

Sep 18, 2024

DJ Casella Waste Systems Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk, from 11:24AM ET on Wednesday Sep 18, 2024 by Dow Jones

Casella Waste Systems Announces Pricing of Public Offering of 4,500,000 Shares of Class A Common Stock, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones

DJ S&P 500 Futures Up In Premarket Trading; Manhattan Associates, Casella Waste Sys Lag, from 7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones

Environmental Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar