• LAST PRICE
    16.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    16.6500/ 3
  • Open / Previous Close
    0.0000 / 16.4300
  • Day Range
    ---
  • 52 Week Range
    Low 8.5700
    High 16.5400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.05
TimeVolumeCXW
09:32 ET765116.2
09:34 ET190016.17
09:36 ET130016.135
09:38 ET308516.12
09:39 ET130416.17
09:41 ET131016.19
09:43 ET133016.18
09:45 ET100716.205
09:48 ET91516.225
09:50 ET44516.24
09:52 ET30016.24
09:54 ET59616.23
09:56 ET80016.235
09:57 ET262516.275
09:59 ET30016.255
10:01 ET121216.28
10:03 ET107516.275
10:06 ET51516.2631
10:08 ET205616.315
10:10 ET30016.3
10:12 ET20016.3
10:14 ET234416.32
10:15 ET70416.32
10:17 ET142816.365
10:19 ET167016.42
10:21 ET493116.4
10:24 ET227616.39
10:26 ET30016.37
11:40 ET371616.47
11:42 ET220916.45
11:44 ET120016.46
11:45 ET179416.465
11:47 ET124516.44
11:49 ET127516.46
11:51 ET130016.47
11:54 ET308316.44
11:56 ET70016.425
11:58 ET70016.425
12:00 ET219916.41
12:02 ET102916.4
12:03 ET70016.395
12:05 ET168316.42
12:07 ET106116.4007
12:09 ET95416.42
12:12 ET127116.415
12:14 ET162216.42
12:16 ET174416.39
12:18 ET550016.395
12:20 ET90016.38
12:21 ET160016.355
12:23 ET370016.39
12:25 ET119616.405
12:27 ET69816.41
12:30 ET50016.415
12:32 ET124616.415
12:34 ET705916.495
12:36 ET1496316.47
12:38 ET159516.51
12:39 ET140016.49
12:41 ET129916.485
12:43 ET269116.495
12:45 ET100016.5
12:48 ET193816.45
12:50 ET132416.465
12:52 ET121716.44
12:54 ET102616.41
12:56 ET98616.41
12:57 ET42016.43
12:59 ET77716.44
01:01 ET61716.415
01:03 ET32016.42
01:06 ET110116.4
01:08 ET229616.41
01:10 ET91016.39
01:12 ET159316.375
01:14 ET48816.38
01:15 ET104416.395
01:17 ET126416.385
01:19 ET137516.395
01:21 ET145316.41
01:24 ET140716.395
01:26 ET50016.385
01:28 ET30116.39
01:30 ET30016.395
01:32 ET133716.4
01:33 ET474616.425
01:35 ET61016.435
01:37 ET160316.425
01:39 ET239016.43
01:42 ET100216.44
01:44 ET40016.445
01:46 ET30016.45
01:48 ET60016.445
01:50 ET352616.44
01:51 ET149016.425
01:53 ET50016.42
01:55 ET278616.42
01:57 ET60016.415
02:00 ET223616.425
02:02 ET100016.43
02:04 ET478816.415
02:06 ET60316.42
02:08 ET454916.42
02:09 ET457716.44
02:11 ET75116.44
02:13 ET128916.43
02:15 ET50016.425
02:18 ET145316.42
02:20 ET210016.415
02:22 ET213416.43
02:24 ET30016.43
02:26 ET40016.425
02:27 ET248216.42
02:29 ET20016.425
02:31 ET148716.45
02:33 ET179716.435
02:36 ET40016.435
02:38 ET232516.455
02:40 ET90016.455
02:42 ET70016.46
02:44 ET158516.45
02:45 ET210016.465
02:47 ET161116.45
02:49 ET200516.45
02:51 ET160016.455
02:54 ET76516.455
02:56 ET52516.455
02:58 ET241816.465
03:00 ET56316.465
03:02 ET40016.47
03:03 ET70016.465
03:05 ET354016.465
03:07 ET260816.455
03:09 ET229516.48
03:12 ET168516.485
03:14 ET251516.495
03:16 ET50016.495
03:18 ET165916.495
03:20 ET965216.485
03:21 ET390016.495
03:23 ET449416.4708
03:25 ET123416.47
03:27 ET398616.44
03:30 ET60016.425
03:32 ET110016.425
03:34 ET213116.445
03:36 ET256216.445
03:38 ET230416.445
03:39 ET385916.44
03:41 ET910216.44
03:43 ET226216.445
03:45 ET243316.44
03:48 ET210016.445
03:50 ET378716.445
03:52 ET1203416.43
03:54 ET405916.42
03:56 ET1670716.43
03:57 ET1463316.43
03:59 ET2495016.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.8B
29.0x
-15.16%
United StatesWLY
John Wiley & Sons Inc
2.0B
-12.3x
-36.18%
United StatesICFI
ICF International Inc
2.7B
28.5x
+6.49%
United StatesACCO
ACCO Brands Corp
486.8M
-19.5x
---
United StatesHURN
Huron Consulting Group Inc
1.6B
25.9x
+34.98%
United StatesGEO
Geo Group Inc
2.0B
22.1x
-9.77%
As of 2024-06-04

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.9B
Shares Outstanding
111.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.89
EPS
$0.57
Book Value
$13.11
P/E Ratio
29.0x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
9.3x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.