• LAST PRICE
    15.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.0500/ 2
  • Ask / Lots
    16.6500/ 3
  • Open / Previous Close
    0.0000 / 15.1100
  • Day Range
    ---
  • 52 Week Range
    Low 8.2700
    High 16.2400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.9
TimeVolumeCXW
09:32 ET681014.93
09:34 ET80314.98
09:38 ET82014.93
09:39 ET140114.96
09:43 ET30014.965
09:48 ET182214.965
09:50 ET997215
09:52 ET110014.97
09:54 ET260315.005
09:56 ET195015.015
09:57 ET235815.055
09:59 ET50115.08
10:01 ET88515.09
10:03 ET70015.11
10:06 ET390015.11
10:08 ET164515.13
10:10 ET1423115.19
10:12 ET60615.185
10:14 ET346615.19
10:15 ET30415.24
10:17 ET253015.257
10:19 ET30015.225
10:21 ET56915.23
10:24 ET222315.2
10:26 ET423015.27
10:28 ET357515.28
10:30 ET159315.2756
10:32 ET132815.29
10:33 ET95515.305
10:35 ET41215.3
10:37 ET230015.25
10:39 ET50015.255
10:42 ET90015.28
10:44 ET151115.26
10:46 ET52815.28
10:48 ET450615.29
10:50 ET109015.3
10:51 ET150015.32
10:53 ET427415.33
10:55 ET104715.37
10:57 ET100015.395
11:00 ET151615.38
11:02 ET199415.35
11:04 ET1746115.295
11:06 ET301715.185
11:08 ET1119815.19
11:09 ET50015.2
11:11 ET120715.19
11:13 ET371515.2
11:15 ET190915.2
11:18 ET202915.2
11:20 ET231915.19
11:22 ET863615.27
11:24 ET417115.265
11:26 ET96115.26
11:27 ET191515.25
11:29 ET139215.25
11:31 ET183915.25
11:33 ET100315.2257
11:36 ET1089115.28
11:38 ET206515.25
11:40 ET270015.23
11:42 ET215015.25
11:44 ET100015.245
11:45 ET310115.255
11:47 ET1016015.29
11:49 ET250015.3
11:51 ET33315.28
11:56 ET322915.25
11:58 ET66515.25
12:00 ET1646615.205
12:02 ET1038715.165
12:03 ET601615.195
12:05 ET108115.21
12:07 ET63015.21
12:09 ET180615.2
12:12 ET40015.195
12:16 ET233915.18
12:18 ET87815.17
12:20 ET81015.19
12:21 ET21115.1994
12:23 ET237715.215
12:25 ET201915.2
12:27 ET20515.19
12:30 ET395615.15
12:32 ET120015.115
12:34 ET60015.105
12:36 ET10015.105
12:38 ET318315.11
12:39 ET20015.13
12:41 ET30015.135
12:43 ET146115.15
12:45 ET105415.17
12:50 ET80315.17
12:52 ET109615.16
12:54 ET20015.175
12:56 ET190015.165
12:57 ET20015.16
12:59 ET70215.15
01:01 ET122015.155
01:03 ET40015.155
01:06 ET322915.17
01:10 ET50115.17
01:12 ET88915.13
01:14 ET40015.125
01:15 ET164515.12
01:17 ET10015.115
01:19 ET50015.115
01:21 ET98615.1
01:24 ET44715.105
01:26 ET453715.155
01:28 ET90015.14
01:30 ET130915.145
01:32 ET95515.15
01:35 ET51115.15
01:37 ET155015.18
01:39 ET70015.175
01:42 ET81215.155
01:44 ET605915.125
01:46 ET20015.13
01:48 ET103815.12
01:50 ET20015.11
01:51 ET114815.11
01:53 ET136215.095
01:55 ET60015.105
01:57 ET30015.1
02:00 ET82915.125
02:02 ET40015.12
02:04 ET20015.12
02:06 ET152015.135
02:08 ET78815.125
02:09 ET10015.12
02:11 ET20015.125
02:13 ET113215.12
02:15 ET126115.14
02:18 ET41015.135
02:20 ET50015.125
02:22 ET61915.13
02:24 ET60015.135
02:26 ET1278115.125
02:27 ET186115.11
02:29 ET90815.12
02:33 ET40015.145
02:36 ET122415.125
02:40 ET30015.12
02:42 ET10015.125
02:44 ET105815.145
02:45 ET110115.15
02:47 ET273615.14
02:49 ET114915.145
02:51 ET261815.135
02:54 ET284015.135
02:56 ET40015.135
02:58 ET142615.15
03:02 ET54215.145
03:03 ET54315.145
03:05 ET157215.135
03:09 ET229015.165
03:12 ET163515.145
03:14 ET109115.17
03:16 ET20015.17
03:18 ET254215.155
03:20 ET117115.16
03:21 ET134815.16
03:23 ET108515.16
03:25 ET121215.155
03:27 ET133815.14
03:30 ET154615.135
03:32 ET76515.1322
03:34 ET41115.135
03:36 ET456415.14
03:38 ET277215.125
03:39 ET366215.121
03:41 ET129515.125
03:43 ET225515.125
03:45 ET1367815.085
03:48 ET170015.085
03:50 ET249115.1
03:52 ET932015.12
03:54 ET463115.125
03:56 ET887615.115
03:57 ET895315.095
03:59 ET11522515.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.7B
26.6x
-15.16%
United StatesWLY
John Wiley & Sons Inc
2.1B
-13.1x
-36.18%
United StatesICFI
ICF International Inc
2.7B
29.8x
+6.49%
United StatesACCO
ACCO Brands Corp
494.5M
-20.0x
---
United StatesHURN
Huron Consulting Group Inc
1.6B
25.3x
+34.98%
United StatesGEO
Geo Group Inc
1.8B
19.6x
-9.77%
As of 2024-05-17

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$1.9B
Shares Outstanding
111.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.88
EPS
$0.57
Book Value
$13.11
P/E Ratio
26.6x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.8x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.