• LAST PRICE
    15.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.1400/ 1
  • Ask / Lots
    15.7000/ 2
  • Open / Previous Close
    16.1500 / 15.4900
  • Day Range
    Low 15.0250
    High 16.1500
  • 52 Week Range
    Low 8.2700
    High 16.2400
  • Volume
    1,272,226
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.36
TimeVolumeCXW
09:32 ET3536016
09:34 ET1046215.73
09:36 ET1111715.73
09:38 ET886315.6
09:39 ET633415.66
09:41 ET738615.825
09:43 ET490115.825
09:45 ET735115.82
09:48 ET153015.82
09:50 ET731015.83
09:52 ET285115.84
09:54 ET286915.78
09:56 ET687915.76
09:57 ET300015.74
09:59 ET329815.795
10:01 ET472715.715
10:03 ET621215.675
10:06 ET367515.6
10:08 ET797315.65
10:10 ET1091715.6
10:12 ET617115.62
10:14 ET484715.64
10:15 ET384915.71
10:17 ET375315.77
10:19 ET100015.8
10:21 ET199315.82
10:24 ET30015.815
10:26 ET486215.78
10:28 ET360015.81
10:30 ET151015.81
10:32 ET323515.825
10:33 ET80015.75
10:35 ET793315.65
10:37 ET506615.6701
10:39 ET270015.63
10:42 ET632415.62
10:44 ET648915.48
10:46 ET1008015.5
10:48 ET238715.51
10:50 ET637315.56
10:51 ET38415.57
10:53 ET80015.565
10:55 ET300415.56
10:57 ET85515.58
11:00 ET215415.56
11:02 ET401115.555
11:04 ET190915.565
11:06 ET210015.56
11:08 ET506115.545
11:09 ET1712915.45
11:11 ET399015.46
11:13 ET119815.46
11:15 ET448515.35
11:18 ET89515.28
11:20 ET1011515.32
11:22 ET1317415.34
11:24 ET375315.32
11:26 ET953515.35
11:27 ET430215.4
11:29 ET285115.34
11:31 ET445115.34
11:33 ET528215.36
11:36 ET239815.38
11:38 ET70015.39
11:40 ET293315.335
11:42 ET375715.32
11:44 ET464315.38
11:45 ET295015.4
11:47 ET438815.39
11:49 ET1048115.325
11:51 ET358315.305
11:54 ET619815.32
11:56 ET100315.305
11:58 ET959815.27
12:00 ET1141615.22
12:02 ET196015.16
12:03 ET25215.155
12:05 ET260015.1
12:07 ET489515.1
12:09 ET60715.03
12:12 ET398315.08
12:14 ET488015.1
12:16 ET152715.1
12:18 ET140015.14
12:20 ET300715.2
12:21 ET200015.2
12:23 ET170015.225
12:25 ET130015.205
12:27 ET20015.215
12:30 ET100015.2
12:32 ET215915.2
12:34 ET270015.17
12:36 ET383615.075
12:38 ET40015.07
12:39 ET861315.13
12:41 ET50215.14
12:43 ET281015.11
12:45 ET278815.135
12:48 ET50015.125
12:50 ET462215.145
12:52 ET120015.145
12:54 ET23215.16
12:56 ET185715.15
12:57 ET40015.16
12:59 ET50015.15
01:01 ET104715.2
01:03 ET202415.16
01:06 ET134715.16
01:08 ET393515.175
01:10 ET515015.18
01:12 ET206215.15
01:14 ET50215.17
01:15 ET229115.17
01:17 ET313215.15
01:19 ET34515.155
01:21 ET476215.16
01:24 ET2015315.12
01:26 ET20015.13
01:28 ET640315.14
01:30 ET106415.145
01:32 ET190015.145
01:33 ET60015.15
01:35 ET123215.155
01:37 ET380115.15
01:39 ET99415.16
01:42 ET40015.175
01:44 ET156215.175
01:46 ET80015.19
01:48 ET484215.21
01:50 ET186315.19
01:51 ET244915.17
01:53 ET30015.18
01:55 ET533315.15
01:57 ET210015.145
02:00 ET10015.15
02:02 ET50015.145
02:04 ET210015.145
02:06 ET40715.15
02:08 ET100015.145
02:09 ET101715.165
02:11 ET259415.155
02:13 ET100015.185
02:15 ET49515.19
02:18 ET274115.2
02:20 ET80015.21
02:22 ET10015.205
02:24 ET70015.21
02:26 ET130015.225
02:27 ET319315.225
02:29 ET60015.21
02:31 ET252615.225
02:33 ET137115.225
02:36 ET309915.245
02:38 ET326815.25
02:40 ET115015.25
02:42 ET20015.255
02:44 ET135815.265
02:45 ET733315.275
02:47 ET91815.27
02:49 ET223215.28
02:51 ET329715.28
02:54 ET90015.275
02:56 ET280215.305
02:58 ET231915.2999
03:00 ET139015.29
03:02 ET60015.29
03:03 ET46115.285
03:05 ET507915.27
03:07 ET160015.28
03:12 ET257615.265
03:14 ET524115.28
03:16 ET293715.295
03:18 ET242815.29
03:20 ET264815.305
03:21 ET177615.285
03:23 ET456815.31
03:25 ET177715.3
03:27 ET200515.33
03:30 ET304815.325
03:32 ET60015.335
03:34 ET355115.355
03:36 ET193815.365
03:38 ET270015.385
03:39 ET775615.405
03:41 ET144715.43
03:43 ET519415.47
03:45 ET910115.46
03:48 ET954015.41
03:50 ET437815.415
03:52 ET922115.43
03:54 ET1605715.4
03:56 ET1663315.41
03:57 ET7987415.505
03:59 ET4973315.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.7B
26.3x
-15.16%
United StatesWLY
John Wiley & Sons Inc
2.1B
-13.3x
-36.18%
United StatesICFI
ICF International Inc
2.8B
31.1x
+6.49%
United StatesACCO
ACCO Brands Corp
480.1M
-19.7x
---
United StatesGEO
Geo Group Inc
1.7B
19.3x
-9.77%
United StatesHURN
Huron Consulting Group Inc
1.6B
25.1x
+34.98%
As of 2024-05-10

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$1.9B
Shares Outstanding
111.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.88
EPS
$0.59
Book Value
$13.11
P/E Ratio
26.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.8x
Operating Margin
8.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.