• LAST PRICE
    15.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-3.4820%)
  • Bid / Lots
    15.3900/ 1
  • Ask / Lots
    16.2200/ 1
  • Open / Previous Close
    16.3500 / 16.3700
  • Day Range
    Low 15.7900
    High 16.3500
  • 52 Week Range
    Low 8.5700
    High 16.5400
  • Volume
    786,191
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.37
TimeVolumeCXW
09:32 ET230616.35
09:38 ET70016.32
09:39 ET30016.235
09:41 ET55016.18
09:43 ET40016.2
09:45 ET20316.185
09:48 ET120816.14
09:50 ET20016.13
09:52 ET213116.17
09:54 ET100516.155
09:56 ET92716.17
09:57 ET70016.12
09:59 ET20016.11
10:01 ET383716.13
10:03 ET1846716.06
10:06 ET241716.04
10:08 ET73916.0399
10:12 ET271716
10:14 ET63415.99
10:17 ET66216.005
10:19 ET579815.97
10:21 ET120015.985
10:24 ET150715.96
10:26 ET150215.98
10:28 ET60015.99
10:30 ET212915.96
10:32 ET201015.99
10:33 ET147516
10:35 ET520915.98
10:37 ET20015.99
10:39 ET60015.985
10:42 ET70316
10:44 ET127115.9808
10:46 ET66915.98
10:48 ET103715.975
10:50 ET170015.95
10:51 ET70315.945
10:53 ET228415.915
10:55 ET30415.915
10:57 ET69715.92
11:00 ET279315.9508
11:02 ET199015.95
11:04 ET20015.96
11:06 ET30015.975
11:08 ET10015.985
11:09 ET262015.995
11:11 ET99715.99
11:13 ET154115.99
11:15 ET20016
11:18 ET300015.99
11:20 ET10015.96
11:22 ET211415.94
11:24 ET10015.94
11:26 ET40015.955
11:27 ET209815.96
11:29 ET161215.955
11:31 ET62615.965
11:33 ET10015.965
11:36 ET200915.975
11:38 ET60015.995
11:40 ET380215.9899
11:45 ET44215.99
11:47 ET54615.98
11:49 ET40015.97
11:54 ET95615.96
11:58 ET493415.95
12:00 ET110015.935
12:02 ET11515.94
12:03 ET30015.95
12:05 ET43115.9516
12:07 ET10015.96
12:09 ET50015.96
12:12 ET82015.975
12:14 ET74015.985
12:16 ET166415.98
12:18 ET35015.985
12:20 ET10015.985
12:21 ET20015.985
12:23 ET581615.98
12:25 ET15815.965
12:27 ET179015.9756
12:30 ET117915.95
12:32 ET89915.97
12:34 ET15315.965
12:36 ET52715.96
12:38 ET70015.965
12:39 ET85215.985
12:41 ET20015.99
12:43 ET14815.9957
12:45 ET20016
12:48 ET130016.005
12:50 ET110016
12:52 ET10016.005
12:54 ET272415.955
12:56 ET10015.955
12:57 ET10015.96
12:59 ET10015.96
01:03 ET28915.95
01:06 ET68015.955
01:08 ET96815.965
01:10 ET136815.98
01:12 ET10015.985
01:14 ET292515.98
01:15 ET79615.975
01:17 ET20015.98
01:19 ET30015.97
01:21 ET168815.945
01:24 ET10015.95
01:26 ET10015.955
01:30 ET100015.96
01:32 ET20015.96
01:33 ET312915.96
01:35 ET20015.955
01:42 ET144115.98
01:44 ET30015.98
01:46 ET160015.985
01:48 ET10015.99
01:50 ET303415.98
01:55 ET10015.965
01:57 ET267315.98
02:00 ET10015.98
02:04 ET20015.96
02:06 ET146615.965
02:08 ET198615.95
02:09 ET51015.96
02:11 ET20015.97
02:13 ET20015.96
02:15 ET10015.965
02:20 ET30015.97
02:22 ET266615.9999
02:24 ET393715.98
02:26 ET10015.975
02:27 ET50015.98
02:29 ET140015.975
02:31 ET40015.98
02:33 ET122015.985
02:36 ET40015.99
02:38 ET60016
02:40 ET10016
02:42 ET360015.97
02:44 ET245415.95
02:45 ET49715.95
02:47 ET10015.955
02:49 ET90015.9699
02:51 ET40015.9601
02:54 ET247615.955
02:56 ET10015.955
02:58 ET125115.93
03:00 ET149215.945
03:02 ET119215.935
03:03 ET328515.935
03:05 ET30015.93
03:07 ET208215.925
03:09 ET101115.91
03:12 ET76915.905
03:14 ET91415.91
03:16 ET90015.92
03:18 ET220115.915
03:20 ET190015.92
03:21 ET20015.925
03:23 ET228615.92
03:25 ET40515.9262
03:27 ET30015.925
03:30 ET210015.93
03:32 ET394715.89
03:34 ET40015.895
03:36 ET468015.885
03:38 ET40015.89
03:39 ET198415.9
03:41 ET533115.855
03:43 ET153715.855
03:45 ET855615.88
03:48 ET129515.895
03:50 ET250015.895
03:52 ET164915.86
03:54 ET403015.865
03:56 ET875715.845
03:57 ET1031015.835
03:59 ET11402215.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.8B
27.9x
-15.16%
United StatesWLY
John Wiley & Sons Inc
2.0B
-12.2x
-36.18%
United StatesICFI
ICF International Inc
2.7B
28.9x
+6.49%
United StatesACCO
ACCO Brands Corp
486.8M
-20.1x
---
United StatesHURN
Huron Consulting Group Inc
1.6B
27.3x
+34.98%
United StatesGEO
Geo Group Inc
2.0B
21.0x
-9.77%
As of 2024-06-05

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.9B
Shares Outstanding
111.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.89
EPS
$0.57
Book Value
$13.11
P/E Ratio
27.9x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
9.3x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.