Stocks Overview

LAST PRICE
12.3700
TODAY'S CHANGE (%)
Trending Down-0.3600 (-2.8280%)

Bid / Lots
12.0900/ 1
Ask / Lots
12.7500/ 1
Open / Previous Close
12.6500 / 12.7300
Day Range
Low 12.3200
High 12.8700
52 Week Range
Low 10.2600
High 16.5400
Volume
4,786,446
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 12.73
Time	Volume	CXW
09:32 ET	219308	12.65
09:38 ET	500	12.665
09:39 ET	5378	12.61
09:41 ET	100	12.7
09:43 ET	1770	12.74
09:45 ET	2361	12.72
09:48 ET	409	12.74
09:50 ET	1581	12.715
09:54 ET	1400	12.77
09:56 ET	100	12.77
09:57 ET	400	12.799
09:59 ET	9205	12.7505
10:01 ET	100	12.76
10:03 ET	2168	12.76
10:06 ET	1600	12.76
10:08 ET	1395	12.81
10:10 ET	300	12.829
10:12 ET	500	12.829
10:14 ET	1969	12.78
10:15 ET	2273	12.77
10:17 ET	1357	12.78
10:19 ET	2774	12.785
10:21 ET	3085	12.8
10:24 ET	1860	12.84
10:26 ET	25640	12.83
10:28 ET	2627	12.87
10:30 ET	2828	12.8305
10:32 ET	3066	12.79
10:33 ET	1617	12.775
10:35 ET	614	12.789
10:37 ET	1530	12.78
10:39 ET	1331	12.8
10:42 ET	914	12.819
10:44 ET	2674	12.805
10:46 ET	3591	12.8
10:48 ET	3111	12.805
10:50 ET	700	12.805
10:51 ET	1002	12.795
10:53 ET	1775	12.805
10:55 ET	100	12.81
10:57 ET	3859	12.8
11:00 ET	2642	12.79
11:02 ET	1355	12.805
11:04 ET	1301	12.795
11:06 ET	300	12.785
11:08 ET	1522	12.79
11:09 ET	2734	12.81
11:11 ET	671	12.825
11:13 ET	304	12.84
11:15 ET	3973	12.82
11:18 ET	2886	12.785
11:20 ET	1746	12.75
11:22 ET	2302	12.72
11:24 ET	1675	12.74
11:26 ET	550	12.73
11:27 ET	2160	12.74
11:29 ET	1586	12.705
11:31 ET	1380	12.7
11:33 ET	3197	12.69
11:36 ET	1847	12.7
11:38 ET	2121	12.735
11:40 ET	1939	12.74
11:42 ET	800	12.75
11:44 ET	1466	12.76
11:45 ET	430	12.77
11:47 ET	1032	12.76
11:49 ET	2551	12.76
11:51 ET	407	12.75
11:54 ET	1175	12.73
11:56 ET	100	12.735
11:58 ET	4813	12.73
12:00 ET	300	12.73
12:02 ET	1247	12.709
12:03 ET	100	12.69
12:05 ET	100	12.69
12:07 ET	272	12.69
12:09 ET	2147	12.7
12:12 ET	3764	12.69
12:14 ET	1233	12.66
12:16 ET	832	12.65
12:18 ET	300	12.65
12:20 ET	2122	12.65
12:21 ET	400	12.65
12:23 ET	1280	12.66
12:25 ET	1345	12.67
12:27 ET	802	12.66
12:30 ET	1796	12.67
12:32 ET	200	12.68
12:34 ET	1000	12.675
12:36 ET	2398	12.6703
12:38 ET	300	12.67
12:39 ET	947	12.7
12:41 ET	1528	12.695
12:43 ET	926	12.68
12:48 ET	1184	12.69
12:50 ET	1691	12.68
12:52 ET	838	12.68
12:54 ET	2480	12.68
12:56 ET	1205	12.675
12:57 ET	200	12.68
12:59 ET	1315	12.685
01:01 ET	3618	12.685
01:03 ET	4669	12.68
01:06 ET	1820	12.68
01:08 ET	648	12.6812
01:10 ET	2343	12.69
01:12 ET	3099	12.68
01:14 ET	2439	12.69
01:15 ET	1576	12.685
01:17 ET	1179	12.69
01:19 ET	2771	12.695
01:21 ET	494	12.69
01:24 ET	4541	12.71
01:26 ET	400	12.7
01:28 ET	1127	12.695
01:30 ET	3281	12.68
01:32 ET	1686	12.655
01:33 ET	2384	12.66
01:35 ET	100	12.665
01:37 ET	1456	12.675
01:39 ET	300	12.67
01:42 ET	590	12.68
01:44 ET	1489	12.689
01:46 ET	1000	12.68
01:48 ET	2686	12.675
01:50 ET	1103	12.67
01:51 ET	487	12.665
01:53 ET	1816	12.65
01:55 ET	1376	12.64
01:57 ET	800	12.64
02:00 ET	2265	12.665
02:02 ET	510	12.665
02:04 ET	2075	12.65
02:06 ET	11873	12.605
02:08 ET	10921	12.645
02:09 ET	500	12.64
02:11 ET	11403	12.645
02:13 ET	5105	12.64
02:15 ET	2227	12.665
02:18 ET	4544	12.675
02:20 ET	938	12.69
02:22 ET	4879	12.655
02:24 ET	1728	12.66
02:26 ET	1241	12.64
02:27 ET	3183	12.645
02:29 ET	100	12.645
02:31 ET	9871	12.62
02:33 ET	646	12.62
02:36 ET	3886	12.62
02:38 ET	918	12.62
02:40 ET	470	12.62
02:42 ET	2893	12.625
02:44 ET	1994	12.625
02:45 ET	272	12.625
02:47 ET	1254	12.61
02:49 ET	4957	12.61
02:51 ET	10317	12.62
02:54 ET	5477	12.665
02:56 ET	2253	12.665
02:58 ET	3402	12.675
03:00 ET	5925	12.67
03:02 ET	2098	12.68
03:03 ET	14156	12.67
03:05 ET	4938	12.665
03:07 ET	403	12.665
03:09 ET	5305	12.645
03:12 ET	2009	12.655
03:14 ET	3476	12.64
03:16 ET	300	12.63
03:18 ET	1260	12.635
03:20 ET	980	12.63
03:21 ET	1618	12.64
03:23 ET	4809	12.635
03:25 ET	2263	12.63
03:27 ET	3533	12.64
03:30 ET	4015	12.63
03:32 ET	4383	12.62
03:34 ET	9805	12.62
03:36 ET	25510	12.645
03:38 ET	7248	12.64
03:39 ET	18819	12.63
03:41 ET	12030	12.605
03:43 ET	7036	12.595
03:45 ET	14739	12.575
03:48 ET	4646	12.575
03:50 ET	6315	12.575
03:52 ET	208910	12.535
03:54 ET	102397	12.46
03:56 ET	32002	12.48
03:57 ET	99826	12.43
03:59 ET	2912446	12.37

Data delayed at least 15 minutes.

Sep 13, 2024
- DJ CoreCivic Price Target Maintained With a $14.00/Share by Wedbush, from 9:10AM ET on Friday Sep 13, 2024 by Dow Jones
  9:10AM ET on Friday Sep 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCXW CoreCivic Inc	1.4B	20.4x	-15.16%
United StatesACCO ACCO Brands Corp	523.1M	-2.9x	---
United StatesWLY John Wiley & Sons Inc	2.5B	-23.3x	---
United StatesICFI ICF International Inc	3.2B	32.1x	+6.49%
United StatesCNGO Cengage Learning Holdings II Inc	1.3B	-13.7x	---
United StatesGEO Geo Group Inc	1.7B	54.2x	-9.77%
As of 2024-09-20

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters: 5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone: 615-263-3000
Fax: 615-263-3140

Executives

Non-Executive Independent Chairman of the Board: Mark Emkes
President, Chief Executive Officer, Director: Damon Hininger
Chief Financial Officer, Executive Vice President: David Garfinkle
Chief Operating Officer, Executive Vice President: Patrick Swindle
Chief Human Resource Officer, Executive Vice President: David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$1.4B
Revenue (TTM)	$2.0B
Shares Outstanding	110.3M
CoreCivic Inc does not pay a dividend.


Beta	0.90
EPS	$0.61
Book Value	$13.11
P/E Ratio	20.4x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	7.1x
Operating Margin	8.23%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Charts

Recent News

Sep 13, 2024

DJ CoreCivic Price Target Maintained With a $14.00/Share by Wedbush, from 9:10AM ET on Friday Sep 13, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar