• LAST PRICE
    16.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.3652%)
  • Bid / Lots
    15.6700/ 1
  • Ask / Lots
    16.6500/ 3
  • Open / Previous Close
    16.4300 / 16.4300
  • Day Range
    Low 16.0700
    High 16.4550
  • 52 Week Range
    Low 8.5700
    High 16.5400
  • Volume
    752,798
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.43
TimeVolumeCXW
09:32 ET1332116.32
09:34 ET110016.365
09:36 ET270716.3201
09:38 ET424416.35
09:39 ET231316.33
09:41 ET322816.39
09:43 ET50016.4
09:45 ET361316.395
09:48 ET587116.385
09:50 ET500916.38
09:52 ET107316.36
09:54 ET188416.35
09:56 ET20016.36
09:57 ET100016.39
09:59 ET40016.38
10:01 ET286316.37
10:03 ET65216.3701
10:06 ET10016.375
10:08 ET71216.36
10:10 ET238916.365
10:12 ET113616.355
10:14 ET128916.395
10:15 ET986716.385
10:17 ET1928316.43
10:19 ET707016.4
10:21 ET163916.36
10:24 ET40016.37
10:26 ET23316.4
10:28 ET112616.365
10:30 ET80116.375
10:32 ET48616.39
10:33 ET13116.385
10:35 ET67516.3575
10:37 ET218116.345
10:39 ET40016.335
10:42 ET32316.33
10:44 ET77516.31
10:46 ET20016.295
10:48 ET40016.28
10:50 ET101916.3
10:51 ET147016.265
10:53 ET96716.27
10:55 ET10016.285
10:57 ET94216.27
11:00 ET113116.235
11:02 ET298016.2301
11:04 ET240216.22
11:06 ET168916.255
11:08 ET72316.2499
11:09 ET40016.275
11:11 ET76016.28
11:13 ET10016.275
11:15 ET10016.275
11:18 ET56316.275
11:20 ET20016.275
11:22 ET101716.28
11:24 ET10016.275
11:26 ET30016.275
11:27 ET125416.27
11:29 ET30016.275
11:31 ET90016.27
11:33 ET52616.265
11:38 ET80016.245
11:40 ET50016.25
11:42 ET20016.25
11:44 ET72116.245
11:45 ET10016.245
11:47 ET60016.25
11:49 ET85116.265
11:51 ET70016.275
11:54 ET20016.275
11:56 ET10016.275
11:58 ET74816.28
12:00 ET159416.255
12:02 ET50016.255
12:03 ET60016.25
12:05 ET56616.235
12:07 ET131816.22
12:09 ET30016.225
12:12 ET160016.2
12:14 ET50016.18
12:16 ET40016.1555
12:18 ET191416.16
12:20 ET221016.135
12:21 ET70016.15
12:23 ET70016.15
12:25 ET313616.122
12:27 ET20016.135
12:30 ET3951416.1375
12:32 ET239616.185
12:34 ET170016.195
12:36 ET350116.2
12:38 ET84116.1825
12:39 ET160116.16
12:41 ET6424516.2
12:43 ET206716.17
12:45 ET81616.1675
12:48 ET200416.165
12:50 ET125116.165
12:52 ET297216.13
12:54 ET137216.13
12:57 ET60016.11
12:59 ET80016.135
01:01 ET10016.125
01:03 ET30016.125
01:06 ET20016.125
01:08 ET324816.12
01:10 ET116716.135
01:12 ET40016.135
01:14 ET140016.125
01:15 ET91816.115
01:17 ET165816.105
01:19 ET163316.17
01:21 ET10016.17
01:24 ET130116.17
01:26 ET69116.165
01:28 ET30016.17
01:30 ET80016.18
01:32 ET70016.195
01:33 ET248416.17
01:35 ET20016.185
01:37 ET110016.21
01:39 ET50116.195
01:42 ET60016.185
01:46 ET100016.165
01:48 ET234216.125
01:50 ET50016.12
01:51 ET283616.12
01:53 ET70016.12
01:55 ET50016.125
01:57 ET121016.15
02:00 ET131016.14
02:02 ET23716.14
02:04 ET30016.13
02:06 ET150016.145
02:08 ET600616.115
02:11 ET60016.1
02:13 ET158616.11
02:15 ET20016.11
02:20 ET10016.115
02:22 ET194216.105
02:24 ET195316.14
02:26 ET83816.14
02:27 ET30016.14
02:29 ET190116.14
02:31 ET195416.1
02:33 ET42216.11
02:36 ET60016.1136
02:38 ET10016.115
02:40 ET51116.12
02:42 ET90016.1
02:44 ET139316.1
02:45 ET411016.11
02:47 ET679616.13
02:49 ET80016.13
02:51 ET170616.12
02:54 ET95616.1
02:56 ET665816.12
03:00 ET477716.11
03:02 ET137816.09
03:03 ET130016.075
03:05 ET60716.075
03:07 ET30016.07
03:09 ET50016.075
03:12 ET669216.08
03:14 ET319416.085
03:16 ET170016.08
03:18 ET10016.075
03:20 ET120016.085
03:21 ET484616.08
03:23 ET1145816.11
03:25 ET740016.115
03:27 ET346616.12
03:30 ET120216.125
03:32 ET289616.165
03:34 ET202616.19
03:36 ET60016.2
03:38 ET200016.195
03:39 ET1158716.255
03:41 ET282816.255
03:43 ET166416.255
03:45 ET721216.285
03:48 ET478816.285
03:50 ET331116.34
03:52 ET445116.315
03:54 ET485616.325
03:56 ET700916.335
03:57 ET962816.335
03:59 ET13749516.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.8B
28.9x
-15.16%
United StatesWLY
John Wiley & Sons Inc
2.0B
-12.2x
-36.18%
United StatesICFI
ICF International Inc
2.7B
28.6x
+6.49%
United StatesACCO
ACCO Brands Corp
486.8M
-19.7x
---
United StatesHURN
Huron Consulting Group Inc
1.6B
26.3x
+34.98%
United StatesGEO
Geo Group Inc
2.0B
22.3x
-9.77%
As of 2024-06-04

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.9B
Shares Outstanding
111.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.89
EPS
$0.57
Book Value
$13.11
P/E Ratio
28.9x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
9.3x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.