• LAST PRICE
    22.0100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.9633%)
  • Bid / Lots
    21.4000/ 1
  • Ask / Lots
    22.2200/ 1
  • Open / Previous Close
    22.0000 / 21.8000
  • Day Range
    Low 21.4100
    High 23.0900
  • 52 Week Range
    Low 10.7400
    High 24.9900
  • Volume
    2,839,998
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.8
TimeVolumeCXW
09:32 ET6681022.115
09:33 ET17340322.8184
09:35 ET12317522.9399
09:37 ET7288722.77
09:39 ET1172422.81
09:42 ET2385822.932
09:44 ET3556422.93
09:46 ET2881622.86
09:48 ET1575022.9453
09:50 ET1387123
09:51 ET1446722.71
09:53 ET2699922.81
09:55 ET3110622.64
09:57 ET882522.58
10:00 ET686622.63
10:02 ET2481422.435
10:04 ET264222.6
10:06 ET275922.65
10:08 ET244722.64
10:09 ET760522.77
10:11 ET1254722.71
10:13 ET2921822.56
10:15 ET544422.5
10:18 ET2678022.75
10:20 ET369822.8177
10:22 ET873222.72
10:24 ET266222.69
10:26 ET70022.76
10:27 ET235022.62
10:29 ET831822.46
10:31 ET1825722.455
10:33 ET743522.39
10:36 ET6241522.14
10:38 ET4391122.34
10:40 ET792222.4113
10:42 ET465122.3157
10:44 ET578522.36
10:45 ET350022.3057
10:47 ET165122.395
10:49 ET228222.4
10:51 ET1077922.3701
10:54 ET538122.3933
10:56 ET849522.3986
10:58 ET100922.38
11:00 ET45322.4
11:02 ET358822.32
11:03 ET280022.3694
11:05 ET102122.28
11:07 ET501322.28
11:09 ET436722.33
11:12 ET425522.305
11:14 ET175722.35
11:16 ET249422.335
11:18 ET797322.345
11:20 ET71922.39
11:21 ET211722.36
11:23 ET327322.45
11:25 ET438822.51
11:27 ET495822.43
11:30 ET130022.47
11:32 ET134422.51
11:34 ET1070222.55
11:36 ET581922.5765
11:38 ET245922.61
11:39 ET534222.535
11:41 ET78722.51
11:43 ET377622.48
11:45 ET334422.53
11:48 ET1570022.56
11:50 ET512822.45
11:52 ET126122.36
11:54 ET80022.39
11:56 ET219222.28
11:57 ET250022.36
11:59 ET122322.35
12:01 ET77922.34
12:03 ET150622.35
12:06 ET177022.3465
12:08 ET136422.385
12:10 ET80522.34
12:12 ET80022.35
12:14 ET652422.26
12:15 ET80022.285
12:17 ET35022.33
12:19 ET377622.3212
12:21 ET60022.3
12:24 ET357022.3
12:26 ET101922.26
12:28 ET30022.28
12:30 ET883622.24
12:32 ET555522.195
12:33 ET219622.21
12:35 ET190022.205
12:37 ET4514622.37
12:39 ET110022.38
12:42 ET377922.43
12:44 ET368022.47
12:46 ET90022.48
12:48 ET63022.465
12:50 ET30022.45
12:51 ET298022.48
12:53 ET34822.49
12:55 ET50022.5
12:57 ET517522.52
01:00 ET190022.54
01:02 ET225222.51
01:04 ET56022.51
01:06 ET65022.5
01:08 ET216022.49
01:09 ET21122.51
01:11 ET284522.49
01:13 ET130222.515
01:15 ET351422.475
01:18 ET85722.49
01:20 ET283622.435
01:22 ET2581322.33
01:24 ET60022.35
01:26 ET102222.3541
01:27 ET186622.31
01:29 ET338222.26
01:31 ET86422.26
01:33 ET73022.29
01:36 ET60122.27
01:38 ET176622.25
01:40 ET40022.2549
01:42 ET227522.28
01:44 ET60022.27
01:45 ET10022.26
01:47 ET131022.275
01:49 ET175722.29
01:51 ET721222.355
01:54 ET140122.355
01:56 ET42522.35
01:58 ET144622.405
02:00 ET30022.41
02:02 ET181922.38
02:03 ET282222.415
02:05 ET41322.395
02:07 ET268722.36
02:09 ET30022.36
02:12 ET60022.355
02:14 ET208722.3501
02:16 ET80022.35
02:18 ET1967322.2
02:20 ET605622.15
02:21 ET403322.11
02:23 ET1216622.16
02:25 ET1060622.1301
02:27 ET18673921.76
02:30 ET3446921.7374
02:32 ET174821.86
02:34 ET796621.85
02:36 ET1826422.05
02:38 ET1097822.05
02:39 ET745021.99
02:41 ET1138721.995
02:43 ET120022
02:45 ET519522.005
02:48 ET140022.005
02:50 ET15022
02:52 ET481721.98
02:54 ET99421.97
02:56 ET105022.015
02:57 ET216922.01
02:59 ET531222.01
03:01 ET777222.065
03:03 ET281421.98
03:06 ET667021.93
03:08 ET586121.94
03:10 ET731121.835
03:12 ET581421.79
03:14 ET1413521.9
03:15 ET217721.91
03:17 ET188421.94
03:19 ET487521.91
03:21 ET44521.935
03:24 ET217521.97
03:26 ET556321.97
03:28 ET53021.975
03:30 ET84421.96
03:32 ET528322
03:33 ET719522.08
03:35 ET1085022.045
03:37 ET547022.07
03:39 ET221022.0439
03:42 ET625822.03
03:44 ET588522.04
03:46 ET187122.055
03:48 ET609222.09
03:50 ET388422.08
03:51 ET682022.0809
03:53 ET1367922.055
03:55 ET1345522.04
03:57 ET2922922.14
04:00 ET57282222.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
2.4B
32.6x
-15.16%
United StatesICFI
ICF International Inc
2.5B
23.6x
+6.49%
United StatesWLY
John Wiley & Sons Inc
2.8B
-26.1x
---
United StatesACCO
ACCO Brands Corp
526.6M
-3.1x
---
United StatesHURN
Huron Consulting Group Inc
2.2B
27.0x
+34.98%
United StatesHNI
HNI Corp
2.7B
21.9x
-12.45%
As of 2024-11-22

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$2.0B
Shares Outstanding
110.3M
CoreCivic Inc does not pay a dividend.
Beta
1.00
EPS
$0.68
Book Value
$13.11
P/E Ratio
32.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
11.8x
Operating Margin
8.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.