• LAST PRICE
    15.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5253%)
  • Bid / Lots
    14.7500/ 1
  • Ask / Lots
    15.7400/ 1
  • Open / Previous Close
    15.4200 / 15.2300
  • Day Range
    Low 15.0000
    High 15.4200
  • 52 Week Range
    Low 8.2700
    High 16.2400
  • Volume
    785,105
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.23
TimeVolumeCXW
09:32 ET1134115.3511
09:36 ET86115.33
09:38 ET71415.35
09:39 ET110015.36
09:41 ET11815.36
09:43 ET33615.335
09:45 ET50015.34
09:48 ET30015.345
09:50 ET138815.38
09:52 ET132415.35
09:54 ET100015.35
09:56 ET166715.34
09:57 ET94115.28
09:59 ET200615.3
10:01 ET398415.24
10:03 ET387015.26
10:06 ET34515.225
10:08 ET235715.1801
10:10 ET315515.175
10:12 ET120315.155
10:14 ET80515.155
10:15 ET106015.13
10:17 ET59315.1
10:19 ET233815.105
10:21 ET88315.1
10:24 ET48215.1
10:26 ET20015.115
10:28 ET109115.1
10:30 ET60115.095
10:32 ET20015.095
10:33 ET323615.085
10:35 ET118415.085
10:37 ET38615.07
10:39 ET140515.081
10:42 ET10015.08
10:44 ET630715.1
10:46 ET34215.095
10:48 ET30915.1
10:50 ET101315.11
10:51 ET69915.07
10:53 ET541615.045
10:55 ET120015.045
10:57 ET120015.05
11:00 ET32915.05
11:02 ET89815.035
11:04 ET248215.06
11:06 ET33315.05
11:08 ET10015.05
11:09 ET51315.045
11:11 ET168615.04
11:13 ET40015.045
11:15 ET93915.055
11:18 ET770715.08
11:20 ET310015.06
11:22 ET318615.1
11:24 ET281215.1099
11:26 ET60015.08
11:27 ET435015.08
11:29 ET50015.09
11:33 ET10015.08
11:36 ET18215.08
11:38 ET100015.09
11:40 ET74815.07
11:42 ET10315.07
11:44 ET556415.13
11:45 ET159515.12
11:47 ET77615.13
11:49 ET41115.14
11:51 ET91915.165
11:54 ET95215.15
11:56 ET30015.14
11:58 ET81315.14
12:00 ET10015.145
12:03 ET97315.13
12:05 ET147715.135
12:07 ET10015.135
12:09 ET10015.135
12:12 ET96015.13
12:14 ET456515.16
12:16 ET274015.18
12:18 ET604615.2
12:20 ET400015.1917
12:23 ET271315.205
12:25 ET285315.21
12:27 ET234515.22
12:30 ET114815.24
12:32 ET55015.25
12:34 ET115115.25
12:36 ET45315.25
12:38 ET161715.26
12:39 ET49315.275
12:41 ET20015.28
12:43 ET263615.27
12:48 ET120415.27
12:50 ET307515.29
12:52 ET10015.285
12:54 ET171015.29
12:57 ET10015.285
12:59 ET20015.285
01:03 ET69915.28
01:06 ET220015.28
01:10 ET30015.2825
01:12 ET20015.285
01:14 ET20015.2825
01:15 ET313615.315
01:17 ET20015.315
01:21 ET117315.32
01:24 ET240015.305
01:28 ET110215.31
01:30 ET92815.325
01:32 ET20015.325
01:33 ET10015.325
01:35 ET60315.325
01:37 ET30015.325
01:39 ET10215.32
01:42 ET4154315.17
01:44 ET450215.16
01:46 ET763915.21
01:48 ET246415.18
01:50 ET1310715.09
01:51 ET1840515.085
01:53 ET269415.05
01:55 ET298715.045
01:57 ET347815.01
02:00 ET40015.01
02:02 ET397415.075
02:04 ET80015.08
02:06 ET160515.06
02:08 ET70815.055
02:09 ET148915.085
02:11 ET206515.1
02:13 ET328815.105
02:15 ET228615.1
02:18 ET56615.105
02:20 ET40015.09
02:22 ET36015.1
02:24 ET30115.105
02:26 ET10015.11
02:27 ET124715.125
02:29 ET166815.125
02:33 ET411715.13
02:36 ET10015.13
02:38 ET191415.13
02:40 ET20015.12
02:42 ET108115.13
02:44 ET178515.115
02:45 ET30015.11
02:47 ET84015.1
02:49 ET132815.1
02:51 ET102015.08
02:54 ET40015.06
02:56 ET110315.07
02:58 ET148015.07
03:00 ET15584915.03
03:02 ET132015.035
03:03 ET276515.065
03:05 ET163815.08
03:07 ET29315.0901
03:09 ET237615.085
03:12 ET30015.09
03:14 ET199815.11
03:16 ET100015.085
03:18 ET40515.07
03:20 ET379015.075
03:21 ET116615.075
03:23 ET93415.06
03:25 ET572615.05
03:27 ET70015.035
03:30 ET257815.03
03:32 ET113515.03
03:34 ET332615.005
03:36 ET511115.04
03:38 ET248115.08
03:39 ET130015.07
03:41 ET190715.09
03:43 ET191215.07
03:45 ET243815.085
03:48 ET173915.08
03:50 ET309315.105
03:52 ET188515.105
03:54 ET150915.105
03:56 ET621315.12
03:57 ET946815.145
03:59 ET2889315.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.7B
26.7x
-15.16%
United StatesWLY
John Wiley & Sons Inc
2.1B
-13.1x
-36.18%
United StatesICFI
ICF International Inc
2.8B
29.7x
+6.49%
United StatesACCO
ACCO Brands Corp
490.6M
-20.0x
---
United StatesHURN
Huron Consulting Group Inc
1.6B
25.1x
+34.98%
United StatesGEO
Geo Group Inc
1.8B
19.4x
-9.77%
As of 2024-05-14

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$1.9B
Shares Outstanding
111.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.88
EPS
$0.57
Book Value
$13.11
P/E Ratio
26.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.8x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.