Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE35.0600
- TODAY'S CHANGE (%)1.8100 (5.4436%)
- Bid / Lots35.0600/ 1
- Ask / Lots35.5000/ 7
- Open / Previous Close34.3550 / 33.2500
- Day Range
- 52 Week Range
- Volume4,666,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 93968 | 33.79 |
| 09:34 ET | 54126 | 34.07 |
| 09:36 ET | 49749 | 34.02 |
| 09:38 ET | 36348 | 34.28 |
| 09:39 ET | 32761 | 34.4601 |
| 09:41 ET | 37493 | 34.51 |
| 09:43 ET | 49014 | 34.67 |
| 09:45 ET | 32460 | 34.65 |
| 09:48 ET | 31703 | 34.605 |
| 09:50 ET | 34947 | 34.5 |
| 09:52 ET | 17121 | 34.575 |
| 09:54 ET | 10855 | 34.645 |
| 09:56 ET | 33424 | 34.64 |
| 09:57 ET | 13278 | 34.605 |
| 09:59 ET | 17334 | 34.68 |
| 10:01 ET | 25468 | 34.6 |
| 10:03 ET | 22036 | 34.625 |
| 10:06 ET | 57816 | 34.67 |
| 10:08 ET | 18542 | 34.6 |
| 10:10 ET | 20961 | 34.5305 |
| 10:12 ET | 21480 | 34.62 |
| 10:14 ET | 14479 | 34.7 |
| 10:15 ET | 31370 | 34.7 |
| 10:17 ET | 20090 | 34.75 |
| 10:19 ET | 24144 | 34.72 |
| 10:21 ET | 13393 | 34.73 |
| 10:24 ET | 20958 | 34.72 |
| 10:26 ET | 12640 | 34.855 |
| 10:28 ET | 14989 | 34.93 |
| 10:30 ET | 21291 | 34.77 |
| 10:32 ET | 48859 | 34.64 |
| 10:33 ET | 19971 | 34.5 |
| 10:35 ET | 47159 | 34.47 |
| 10:37 ET | 17854 | 34.54 |
| 10:39 ET | 8179 | 34.6 |
| 10:42 ET | 9611 | 34.68 |
| 10:44 ET | 8853 | 34.75 |
| 10:46 ET | 18411 | 34.76 |
| 10:48 ET | 10975 | 34.77 |
| 10:50 ET | 12155 | 34.705 |
| 10:51 ET | 13132 | 34.64 |
| 10:53 ET | 8972 | 34.6 |
| 10:55 ET | 14873 | 34.57 |
| 10:57 ET | 29358 | 34.655 |
| 11:00 ET | 10750 | 34.63 |
| 11:02 ET | 17919 | 34.59 |
| 11:04 ET | 5694 | 34.6 |
| 11:06 ET | 15990 | 34.555 |
| 11:08 ET | 32719 | 34.41 |
| 11:09 ET | 12838 | 34.41 |
| 11:11 ET | 13838 | 34.38 |
| 11:13 ET | 10699 | 34.41 |
| 11:15 ET | 9409 | 34.36 |
| 11:18 ET | 8310 | 34.29 |
| 11:20 ET | 14595 | 34.45 |
| 11:22 ET | 10355 | 34.51 |
| 11:24 ET | 4412 | 34.55 |
| 11:26 ET | 7125 | 34.56 |
| 11:27 ET | 17791 | 34.5 |
| 11:29 ET | 4798 | 34.505 |
| 11:31 ET | 7359 | 34.51 |
| 11:33 ET | 4218 | 34.52 |
| 11:36 ET | 6891 | 34.535 |
| 11:38 ET | 3890 | 34.54 |
| 11:40 ET | 10186 | 34.58 |
| 11:42 ET | 3931 | 34.58 |
| 11:44 ET | 8982 | 34.6 |
| 11:45 ET | 6895 | 34.64 |
| 11:47 ET | 8820 | 34.58 |
| 11:49 ET | 13712 | 34.63 |
| 11:51 ET | 5753 | 34.68 |
| 11:54 ET | 11322 | 34.73 |
| 11:56 ET | 8071 | 34.73 |
| 11:58 ET | 7463 | 34.74 |
| 12:00 ET | 14562 | 34.78 |
| 12:02 ET | 7590 | 34.795 |
| 12:03 ET | 28887 | 34.91 |
| 12:05 ET | 14679 | 34.87 |
| 12:07 ET | 10689 | 34.95 |
| 12:09 ET | 5351 | 35 |
| 12:12 ET | 5402 | 34.9 |
| 12:14 ET | 5152 | 34.801 |
| 12:16 ET | 7415 | 34.89 |
| 12:18 ET | 15517 | 34.885 |
| 12:20 ET | 3165 | 34.87 |
| 12:21 ET | 13902 | 34.795 |
| 12:23 ET | 5714 | 34.68 |
| 12:25 ET | 7904 | 34.73 |
| 12:27 ET | 8374 | 34.79 |
| 12:30 ET | 15769 | 34.8014 |
| 12:32 ET | 10890 | 34.83 |
| 12:34 ET | 15882 | 34.8 |
| 12:36 ET | 5896 | 34.8 |
| 12:38 ET | 8148 | 34.78 |
| 12:39 ET | 9976 | 34.85 |
| 12:41 ET | 3542 | 34.87 |
| 12:43 ET | 5331 | 34.87 |
| 12:45 ET | 7128 | 34.91 |
| 12:48 ET | 2698 | 34.9 |
| 12:50 ET | 8129 | 34.89 |
| 12:52 ET | 2600 | 34.91 |
| 12:54 ET | 2295 | 34.915 |
| 12:56 ET | 9074 | 34.98 |
| 12:57 ET | 7884 | 34.96 |
| 12:59 ET | 8575 | 35.035 |
| 01:01 ET | 7138 | 34.96 |
| 01:03 ET | 4499 | 34.92 |
| 01:06 ET | 6327 | 34.94 |
| 01:08 ET | 8527 | 34.85 |
| 01:10 ET | 9900 | 34.93 |
| 01:12 ET | 2456 | 34.965 |
| 01:14 ET | 4377 | 34.91 |
| 01:15 ET | 16667 | 34.94 |
| 01:17 ET | 21099 | 34.905 |
| 01:19 ET | 19805 | 34.905 |
| 01:21 ET | 20760 | 34.93 |
| 01:24 ET | 8034 | 34.93 |
| 01:26 ET | 8333 | 34.95 |
| 01:28 ET | 11593 | 34.93 |
| 01:30 ET | 10924 | 34.99 |
| 01:32 ET | 22017 | 34.96 |
| 01:33 ET | 13784 | 34.93 |
| 01:35 ET | 37795 | 34.855 |
| 01:37 ET | 4044 | 34.8 |
| 01:39 ET | 16733 | 34.7099 |
| 01:42 ET | 6468 | 34.71 |
| 01:44 ET | 4523 | 34.7 |
| 01:46 ET | 4868 | 34.78 |
| 01:48 ET | 5165 | 34.78 |
| 01:50 ET | 2824 | 34.74 |
| 01:51 ET | 6052 | 34.68 |
| 01:53 ET | 5877 | 34.74 |
| 01:55 ET | 6059 | 34.77 |
| 01:57 ET | 4128 | 34.8 |
| 02:00 ET | 5901 | 34.81 |
| 02:02 ET | 3958 | 34.83 |
| 02:04 ET | 5681 | 34.88 |
| 02:06 ET | 7314 | 34.81 |
| 02:08 ET | 4856 | 34.86 |
| 02:09 ET | 5216 | 34.86 |
| 02:11 ET | 7615 | 34.88 |
| 02:13 ET | 5455 | 34.82 |
| 02:15 ET | 12329 | 34.83 |
| 02:18 ET | 4887 | 34.84 |
| 02:20 ET | 17103 | 34.8 |
| 02:22 ET | 6371 | 34.74 |
| 02:24 ET | 3017 | 34.76 |
| 02:26 ET | 12259 | 34.85 |
| 02:27 ET | 35972 | 34.85 |
| 02:29 ET | 17526 | 34.85 |
| 02:31 ET | 5391 | 34.835 |
| 02:33 ET | 22343 | 34.825 |
| 02:36 ET | 17250 | 34.87 |
| 02:38 ET | 13568 | 34.9062 |
| 02:40 ET | 6405 | 34.93 |
| 02:42 ET | 16530 | 34.845 |
| 02:44 ET | 25108 | 34.86 |
| 02:45 ET | 8733 | 34.86 |
| 02:47 ET | 6660 | 34.86 |
| 02:49 ET | 9778 | 34.86 |
| 02:51 ET | 7283 | 34.91 |
| 02:54 ET | 10782 | 34.85 |
| 02:56 ET | 8274 | 34.88 |
| 02:58 ET | 7838 | 34.89 |
| 03:00 ET | 20127 | 34.87 |
| 03:02 ET | 11214 | 34.865 |
| 03:03 ET | 10602 | 34.87 |
| 03:05 ET | 11108 | 34.875 |
| 03:07 ET | 13325 | 34.89 |
| 03:09 ET | 6632 | 34.9414 |
| 03:12 ET | 9393 | 34.925 |
| 03:14 ET | 9695 | 34.98 |
| 03:16 ET | 10323 | 34.93 |
| 03:18 ET | 6054 | 34.92 |
| 03:20 ET | 7866 | 34.945 |
| 03:21 ET | 4815 | 34.985 |
| 03:23 ET | 6649 | 34.975 |
| 03:25 ET | 20560 | 35.04 |
| 03:27 ET | 14962 | 35.06 |
| 03:30 ET | 10976 | 35.1 |
| 03:32 ET | 23159 | 35.055 |
| 03:34 ET | 16038 | 35.015 |
| 03:36 ET | 28349 | 35.079 |
| 03:38 ET | 11659 | 35.06 |
| 03:39 ET | 15396 | 35.08 |
| 03:41 ET | 8209 | 35.0601 |
| 03:43 ET | 12787 | 35.035 |
| 03:45 ET | 23600 | 35.099 |
| 03:48 ET | 10928 | 35.1 |
| 03:50 ET | 17599 | 35.07 |
| 03:52 ET | 36744 | 35.0325 |
| 03:54 ET | 69118 | 35.02 |
| 03:56 ET | 93340 | 35.01 |
| 03:57 ET | 110373 | 35.009 |
| 03:59 ET | 135791 | 35.06 |
Jul 22, 2024
Caesars Entertainment Wins Corporate Social Responsibility Award at National Council on Problem Gambling National Awards, from 4:43PM ET on Monday Jul 22, 2024 by Dow Jones
4:43PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 19, 2024
Buddy Valastro Celebrates Grand Opening of Buddy's Boardwalk Empire at Harrah's Resort Atlantic City, from 2:34PM ET on Friday Jul 19, 2024 by Dow Jones
2:34PM ET on Friday Jul 19, 2024 by Dow Jones
Jul 17, 2024
Caesars Sportsbook Expands Mobile Sports Betting Access in Washington, D.C., from 1:01PM ET on Wednesday Jul 17, 2024 by Dow Jones
1:01PM ET on Wednesday Jul 17, 2024 by Dow JonesDJ Caesars Entertainment Is Maintained at Market Outperform by JMP Securities, from 7:26AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:26AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Las Vegas Casinos Face a New Risk: Scorching Heat -- Barrons.com, from 12:46PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:46PM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 7.2B | 9.9x | +24.50% |
Wynn Resorts Ltd | 9.0B | 10.6x | +30.70% |
PENN Entertainment Inc | 2.8B | -2.8x | --- |
MGM Resorts International | 13.0B | 16.1x | +31.53% |
Boyd Gaming Corp | 5.6B | 11.9x | +43.74% |
International Game Technology PLC | 4.0B | 22.6x | --- |
Company Information
Caesars Entertainment, Inc. is a casino-entertainment company in the United States and a diversified casino-entertainment provider. Its resorts operate primarily under the Caesars, Harrah’s, Horseshoe, and Eldorado brand names. It offers diversified gaming, entertainment and hospitality amenities, destinations, and a full suite of mobile and online gaming and sports betting experiences. It operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded, in addition to Corporate and Other. The Company’s operations for retail and online sports betting, iGaming, horse racing and online poker are included under the Caesars Digital segment. The Company owns, leases, brands or manages an aggregate of about 53 domestic properties in 18 states with approximately 50,500 slot machines, video lottery terminals and e-tables, approximately 2,700 table games and approximately 45,000 hotel rooms. It also owns WynnBET, a digital sports betting and casino gaming business.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 216.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.00 |
EPS | $3.54 |
Book Value | $21.13 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 20.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
