Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE31.8500
- TODAY'S CHANGE (%)-0.3000 (-0.9331%)
- Bid / Lots31.9100/ 1
- Ask / Lots32.2000/ 5
- Open / Previous Close32.4100 / 32.1500
- Day Range
- 52 Week Range
- Volume4,718,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 36289 | 32.45 |
| 09:34 ET | 35725 | 32.6834 |
| 09:36 ET | 37528 | 32.7041 |
| 09:38 ET | 18246 | 32.64 |
| 09:39 ET | 14639 | 32.45 |
| 09:41 ET | 8090 | 32.53 |
| 09:43 ET | 17335 | 32.64 |
| 09:45 ET | 21013 | 32.57 |
| 09:48 ET | 13978 | 32.54 |
| 09:50 ET | 10566 | 32.42 |
| 09:52 ET | 12292 | 32.47 |
| 09:54 ET | 19905 | 32.6 |
| 09:56 ET | 5576 | 32.57 |
| 09:57 ET | 4706 | 32.61 |
| 09:59 ET | 19042 | 32.63 |
| 10:01 ET | 18833 | 32.52 |
| 10:03 ET | 17332 | 32.42 |
| 10:06 ET | 9846 | 32.43 |
| 10:08 ET | 22254 | 32.505 |
| 10:10 ET | 18172 | 32.63 |
| 10:12 ET | 21964 | 32.64 |
| 10:14 ET | 11473 | 32.535 |
| 10:15 ET | 19385 | 32.47 |
| 10:17 ET | 9243 | 32.495 |
| 10:19 ET | 13824 | 32.5 |
| 10:21 ET | 19411 | 32.545 |
| 10:24 ET | 7642 | 32.545 |
| 10:26 ET | 14447 | 32.53 |
| 10:28 ET | 5983 | 32.47 |
| 10:30 ET | 8481 | 32.45 |
| 10:32 ET | 18126 | 32.37 |
| 10:33 ET | 45453 | 32.35 |
| 10:35 ET | 83515 | 32.44 |
| 10:37 ET | 60682 | 32.39 |
| 10:39 ET | 28940 | 32.34 |
| 10:42 ET | 19401 | 32.24 |
| 10:44 ET | 32756 | 32.23 |
| 10:46 ET | 14326 | 32.235 |
| 10:48 ET | 14971 | 32.24 |
| 10:50 ET | 6746 | 32.22 |
| 10:51 ET | 18886 | 32.17 |
| 10:53 ET | 11636 | 32.15 |
| 10:55 ET | 21017 | 32.11 |
| 10:57 ET | 10132 | 32.11 |
| 11:00 ET | 26728 | 32.15 |
| 11:02 ET | 18187 | 32.105 |
| 11:04 ET | 19545 | 32.059 |
| 11:06 ET | 31021 | 32.095 |
| 11:08 ET | 13756 | 32.08 |
| 11:09 ET | 5410 | 32.1 |
| 11:11 ET | 10273 | 32.115 |
| 11:13 ET | 7174 | 32.11 |
| 11:15 ET | 7213 | 32.1 |
| 11:18 ET | 16235 | 32.155 |
| 11:20 ET | 16401 | 32.1884 |
| 11:22 ET | 12133 | 32.199 |
| 11:24 ET | 13040 | 32.25 |
| 11:26 ET | 11902 | 32.2588 |
| 11:27 ET | 7286 | 32.275 |
| 11:29 ET | 8899 | 32.23 |
| 11:31 ET | 16986 | 32.245 |
| 11:33 ET | 10178 | 32.235 |
| 11:36 ET | 11421 | 32.12 |
| 11:38 ET | 7362 | 32.045 |
| 11:40 ET | 13979 | 32.105 |
| 11:42 ET | 6762 | 32.13 |
| 11:44 ET | 8401 | 32.1 |
| 11:45 ET | 8711 | 32.07 |
| 11:47 ET | 11500 | 32.075 |
| 11:49 ET | 6531 | 32.0599 |
| 11:51 ET | 15044 | 32.085 |
| 11:54 ET | 7486 | 32.079 |
| 11:56 ET | 13147 | 32.05 |
| 11:58 ET | 6809 | 32.045 |
| 12:00 ET | 16900 | 32.015 |
| 12:02 ET | 3249 | 32.01 |
| 12:03 ET | 14166 | 32.01 |
| 12:05 ET | 15157 | 32.095 |
| 12:07 ET | 28537 | 32.13 |
| 12:09 ET | 30387 | 32.135 |
| 12:12 ET | 9246 | 32.1 |
| 12:14 ET | 5137 | 32.03 |
| 12:16 ET | 22335 | 32.015 |
| 12:18 ET | 18586 | 31.995 |
| 12:20 ET | 21363 | 32.02 |
| 12:21 ET | 9936 | 32.01 |
| 12:23 ET | 7690 | 31.98 |
| 12:25 ET | 11774 | 32 |
| 12:27 ET | 7253 | 31.98 |
| 12:30 ET | 32894 | 32.02 |
| 12:32 ET | 13628 | 32.02 |
| 12:34 ET | 8853 | 32.03 |
| 12:36 ET | 9199 | 32.025 |
| 12:38 ET | 7290 | 32.045 |
| 12:39 ET | 26088 | 32.13 |
| 12:41 ET | 10811 | 32.18 |
| 12:43 ET | 50500 | 32.205 |
| 12:45 ET | 30199 | 32.235 |
| 12:48 ET | 33801 | 32.265 |
| 12:50 ET | 9233 | 32.25 |
| 12:52 ET | 22211 | 32.2999 |
| 12:54 ET | 31038 | 32.265 |
| 12:56 ET | 4000 | 32.255 |
| 12:57 ET | 16724 | 32.28 |
| 12:59 ET | 5035 | 32.285 |
| 01:01 ET | 13511 | 32.3 |
| 01:03 ET | 9808 | 32.315 |
| 01:06 ET | 3281 | 32.315 |
| 01:08 ET | 6824 | 32.295 |
| 01:10 ET | 8097 | 32.275 |
| 01:12 ET | 11972 | 32.25 |
| 01:14 ET | 21297 | 32.2545 |
| 01:15 ET | 17309 | 32.255 |
| 01:17 ET | 58245 | 32.215 |
| 01:19 ET | 18513 | 32.215 |
| 01:21 ET | 4000 | 32.225 |
| 01:24 ET | 11499 | 32.265 |
| 01:26 ET | 6226 | 32.255 |
| 01:28 ET | 11774 | 32.26 |
| 01:30 ET | 8589 | 32.275 |
| 01:32 ET | 11134 | 32.33 |
| 01:33 ET | 7884 | 32.3 |
| 01:35 ET | 6680 | 32.31 |
| 01:37 ET | 3100 | 32.301 |
| 01:39 ET | 9940 | 32.295 |
| 01:42 ET | 15094 | 32.275 |
| 01:44 ET | 2930 | 32.2775 |
| 01:46 ET | 13022 | 32.285 |
| 01:48 ET | 10487 | 32.28 |
| 01:50 ET | 34421 | 32.19 |
| 01:51 ET | 17915 | 32.225 |
| 01:53 ET | 7165 | 32.245 |
| 01:55 ET | 13937 | 32.285 |
| 01:57 ET | 3293 | 32.275 |
| 02:00 ET | 3449 | 32.265 |
| 02:02 ET | 22445 | 32.235 |
| 02:04 ET | 4783 | 32.225 |
| 02:06 ET | 9799 | 32.185 |
| 02:08 ET | 8553 | 32.185 |
| 02:09 ET | 3221 | 32.175 |
| 02:11 ET | 9114 | 32.165 |
| 02:13 ET | 36608 | 32.185 |
| 02:15 ET | 7250 | 32.11 |
| 02:18 ET | 14611 | 32.075 |
| 02:20 ET | 4758 | 32.065 |
| 02:22 ET | 10584 | 32.065 |
| 02:24 ET | 9444 | 32.055 |
| 02:26 ET | 6189 | 32 |
| 02:27 ET | 14723 | 32.03 |
| 02:29 ET | 6666 | 32.035 |
| 02:31 ET | 8795 | 32.05 |
| 02:33 ET | 8216 | 32.025 |
| 02:36 ET | 21575 | 32.03 |
| 02:38 ET | 7188 | 32.0299 |
| 02:40 ET | 11389 | 32.035 |
| 02:42 ET | 12481 | 32.015 |
| 02:44 ET | 5968 | 32.025 |
| 02:45 ET | 10226 | 32.02 |
| 02:47 ET | 6782 | 32.035 |
| 02:49 ET | 9817 | 32.015 |
| 02:51 ET | 6917 | 32.025 |
| 02:54 ET | 15219 | 32.035 |
| 02:56 ET | 33358 | 32 |
| 02:58 ET | 17069 | 32.005 |
| 03:00 ET | 22734 | 32.04 |
| 03:02 ET | 9929 | 32.055 |
| 03:03 ET | 17462 | 31.9201 |
| 03:05 ET | 14280 | 31.925 |
| 03:07 ET | 13445 | 31.94 |
| 03:09 ET | 10723 | 31.937 |
| 03:12 ET | 13139 | 31.935 |
| 03:14 ET | 9332 | 31.92 |
| 03:16 ET | 9860 | 31.921 |
| 03:18 ET | 30499 | 31.875 |
| 03:20 ET | 23326 | 31.88 |
| 03:21 ET | 12550 | 31.865 |
| 03:23 ET | 11055 | 31.89 |
| 03:25 ET | 32558 | 31.8595 |
| 03:27 ET | 14003 | 31.885 |
| 03:30 ET | 14949 | 31.8999 |
| 03:32 ET | 15986 | 31.87 |
| 03:34 ET | 17283 | 31.855 |
| 03:36 ET | 15474 | 31.855 |
| 03:38 ET | 17061 | 31.825 |
| 03:39 ET | 17433 | 31.84 |
| 03:41 ET | 23730 | 31.87 |
| 03:43 ET | 21686 | 31.86 |
| 03:45 ET | 18042 | 31.865 |
| 03:48 ET | 32224 | 31.825 |
| 03:50 ET | 38212 | 31.805 |
| 03:52 ET | 54531 | 31.765 |
| 03:54 ET | 58369 | 31.835 |
| 03:56 ET | 110218 | 31.855 |
| 03:57 ET | 100118 | 31.84 |
| 03:59 ET | 128990 | 31.85 |
Yesterday
DJ Caesars Entertainment on Track for Lowest Close Since July 2020 -- Data Talk, from 12:38PM ET on Wednesday May 29, 2024 by Dow Jones
12:38PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Vegas Golden Knights Champion Jonathan Marchessault Kicks Off 55(th) Annual World Series of Poker(R), from 8:49PM ET on Tuesday May 28, 2024 by Dow Jones
8:49PM ET on Tuesday May 28, 2024 by Dow Jones
May 25, 2024
World Series of Poker Makes Online Poker History With Launch of All-New WSOP Online, from 10:39AM ET on Saturday May 25, 2024 by Dow Jones
10:39AM ET on Saturday May 25, 2024 by Dow Jones
May 23, 2024
DJ Caesars Entertainment on Track for Lowest Close Since September 2022 -- Data Talk, from 10:11AM ET on Thursday May 23, 2024 by Dow Jones
10:11AM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Paris Las Vegas Opens Dominique Ansel March in Fall 2024, from 11:00AM ET on Tuesday May 21, 2024 by Dow Jones
11:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 7.0B | 9.0x | +24.50% |
Wynn Resorts Ltd | 10.4B | 12.0x | +30.70% |
MGM Resorts International | 12.1B | 14.8x | +31.53% |
PENN Entertainment Inc | 2.3B | -2.1x | --- |
International Game Technology PLC | 3.8B | 18.6x | --- |
Boyd Gaming Corp | 4.8B | 9.2x | +43.74% |
Company Information
Caesars Entertainment, Inc. is a diversified gaming and hospitality company. The Company operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded, in addition to Corporate and Other. Its Las Vegas Segment properties include The Cromwell, Flamingo Las Vegas, and The LINQ Hotel & Casino. Its Regional properties include Circus Circus Reno, Grand Victoria Casino, and Horseshoe Baltimore. Its Managed and Branded properties include Harrah’s Ak-Chin, Harrah’s Cherokee, and Harrah’s Cherokee Valley River. Its resorts operate primarily under the Caesars, Harrah’s, Horseshoe, and Eldorado brand names. It offers diversified gaming, entertainment and hospitality amenities, destinations, and a full suite of mobile and online gaming and sports betting experiences. Its business include casino, which includes its retail and online sports betting and iGaming, food and beverage, hotel, casino management services, entertainment, retail, and other business operations.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Chief Financial Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 216.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.87 |
EPS | $3.54 |
Book Value | $21.13 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 20.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
