Endava PLCNYSE:DAVA
- LAST PRICE29.5000
- TODAY'S CHANGE (%)1.0000 (3.5088%)
- Bid / Lots29.5000/ 2
- Ask / Lots30.9300/ 4
- Open / Previous Close30.5550 / 28.5000
- Day Range
- 52 Week Range
- Volume1,592,440
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAVA |
|---|---|---|
| 09:32 ET | 16285 | 30.6 |
| 09:33 ET | 59894 | 32.7 |
| 09:35 ET | 30403 | 33.06 |
| 09:37 ET | 37083 | 32.73 |
| 09:39 ET | 44556 | 32.23 |
| 09:42 ET | 21010 | 32.25 |
| 09:44 ET | 26943 | 32.45 |
| 09:46 ET | 15116 | 32.33 |
| 09:48 ET | 3004 | 32.4039 |
| 09:50 ET | 2785 | 32.314 |
| 09:51 ET | 4273 | 32.3 |
| 09:53 ET | 5911 | 32.35 |
| 09:55 ET | 35474 | 30.96 |
| 09:57 ET | 2084 | 31 |
| 10:00 ET | 1141 | 31.11 |
| 10:02 ET | 7475 | 30.9 |
| 10:04 ET | 20052 | 30.8 |
| 10:06 ET | 17207 | 30.96 |
| 10:08 ET | 16691 | 30.91 |
| 10:09 ET | 1600 | 30.935 |
| 10:11 ET | 5796 | 31.254 |
| 10:13 ET | 1645 | 31.29 |
| 10:15 ET | 6557 | 31.12 |
| 10:18 ET | 7958 | 31.06 |
| 10:20 ET | 2125 | 31.08 |
| 10:22 ET | 1105 | 31.01 |
| 10:24 ET | 5196 | 30.935 |
| 10:26 ET | 24974 | 31.035 |
| 10:27 ET | 3300 | 30.89 |
| 10:29 ET | 5794 | 31.02 |
| 10:31 ET | 3836 | 31.065 |
| 10:33 ET | 3109 | 30.98 |
| 10:36 ET | 52306 | 30.635 |
| 10:38 ET | 1050 | 30.7167 |
| 10:40 ET | 896 | 30.645 |
| 10:42 ET | 8780 | 30.75 |
| 10:44 ET | 6352 | 30.81 |
| 10:45 ET | 6717 | 30.65 |
| 10:47 ET | 8143 | 30.57 |
| 10:49 ET | 15320 | 30.575 |
| 10:51 ET | 2000 | 30.62 |
| 10:54 ET | 2368 | 30.845 |
| 10:56 ET | 2552 | 30.855 |
| 10:58 ET | 1161 | 30.84 |
| 11:00 ET | 1010 | 30.79 |
| 11:02 ET | 5796 | 30.78 |
| 11:03 ET | 5884 | 30.95 |
| 11:05 ET | 1424 | 30.81 |
| 11:07 ET | 3731 | 30.78 |
| 11:09 ET | 5224 | 30.755 |
| 11:12 ET | 2314 | 30.68 |
| 11:14 ET | 3718 | 30.615 |
| 11:16 ET | 1494 | 30.62 |
| 11:18 ET | 1085 | 30.71 |
| 11:20 ET | 10740 | 30.76 |
| 11:21 ET | 8895 | 30.64 |
| 11:23 ET | 3255 | 30.61 |
| 11:25 ET | 100 | 30.585 |
| 11:27 ET | 7345 | 30.37 |
| 11:30 ET | 3030 | 30.42 |
| 11:32 ET | 2557 | 30.47 |
| 11:34 ET | 105 | 30.3001 |
| 11:36 ET | 1926 | 30.3 |
| 11:38 ET | 3168 | 30.415 |
| 11:39 ET | 1800 | 30.42 |
| 11:41 ET | 1700 | 30.425 |
| 11:43 ET | 22276 | 30.34 |
| 11:45 ET | 9710 | 30.285 |
| 11:48 ET | 12372 | 30.064 |
| 11:50 ET | 3001 | 30.095 |
| 11:52 ET | 2000 | 30.17 |
| 11:54 ET | 689 | 30.06 |
| 11:56 ET | 12676 | 30 |
| 11:57 ET | 4782 | 30.0143 |
| 11:59 ET | 929 | 30.25 |
| 12:01 ET | 1419 | 30.26 |
| 12:03 ET | 1327 | 30.22 |
| 12:06 ET | 2514 | 30.21 |
| 12:08 ET | 702 | 30.09 |
| 12:10 ET | 400 | 30.075 |
| 12:12 ET | 700 | 30.18 |
| 12:14 ET | 1500 | 30.18 |
| 12:15 ET | 103 | 30.18 |
| 12:17 ET | 5700 | 30.25 |
| 12:19 ET | 47948 | 30.46 |
| 12:21 ET | 26630 | 30.33 |
| 12:24 ET | 16332 | 30.29 |
| 12:26 ET | 1000 | 30.14 |
| 12:28 ET | 5034 | 30 |
| 12:30 ET | 5029 | 30.055 |
| 12:32 ET | 300 | 30.13 |
| 12:33 ET | 652 | 30.165 |
| 12:35 ET | 1820 | 30.13 |
| 12:37 ET | 700 | 30.14 |
| 12:39 ET | 2038 | 30.235 |
| 12:42 ET | 6650 | 30.2 |
| 12:44 ET | 2570 | 30.125 |
| 12:46 ET | 200 | 30.04 |
| 12:48 ET | 983 | 30 |
| 12:50 ET | 1983 | 30.06 |
| 12:51 ET | 400 | 30.01 |
| 12:53 ET | 700 | 30.05 |
| 12:55 ET | 4991 | 30 |
| 01:00 ET | 1583 | 30.005 |
| 01:02 ET | 2602 | 29.965 |
| 01:04 ET | 200 | 29.84 |
| 01:06 ET | 2372 | 29.88 |
| 01:08 ET | 1677 | 29.9 |
| 01:09 ET | 800 | 29.89 |
| 01:11 ET | 3000 | 29.89 |
| 01:13 ET | 1480 | 29.905 |
| 01:15 ET | 100 | 29.905 |
| 01:18 ET | 1560 | 29.9 |
| 01:20 ET | 200 | 29.93 |
| 01:22 ET | 1326 | 30.0099 |
| 01:24 ET | 402 | 29.97 |
| 01:26 ET | 100 | 30.03 |
| 01:27 ET | 1130 | 30.04 |
| 01:29 ET | 100 | 29.96 |
| 01:31 ET | 4614 | 29.88 |
| 01:33 ET | 2300 | 29.93 |
| 01:36 ET | 500 | 29.975 |
| 01:38 ET | 881 | 30.02 |
| 01:40 ET | 1400 | 30.03 |
| 01:42 ET | 7362 | 30.09 |
| 01:44 ET | 3986 | 30.15 |
| 01:45 ET | 11108 | 30.21 |
| 01:47 ET | 900 | 30.1619 |
| 01:49 ET | 400 | 30.215 |
| 01:51 ET | 4767 | 30.19 |
| 01:54 ET | 4895 | 30.15 |
| 01:56 ET | 7344 | 30.14 |
| 01:58 ET | 4571 | 30.1 |
| 02:00 ET | 1672 | 30.11 |
| 02:02 ET | 642 | 30.07 |
| 02:03 ET | 3973 | 29.8 |
| 02:05 ET | 1792 | 29.68 |
| 02:07 ET | 500 | 29.665 |
| 02:09 ET | 2110 | 29.72 |
| 02:12 ET | 100 | 29.69 |
| 02:14 ET | 4196 | 29.62 |
| 02:16 ET | 6235 | 29.44 |
| 02:18 ET | 1603 | 29.535 |
| 02:20 ET | 3672 | 29.65 |
| 02:21 ET | 503 | 29.7 |
| 02:23 ET | 1918 | 29.55 |
| 02:25 ET | 1900 | 29.49 |
| 02:27 ET | 922 | 29.47 |
| 02:30 ET | 3201 | 29.42 |
| 02:32 ET | 3354 | 29.37 |
| 02:34 ET | 700 | 29.39 |
| 02:36 ET | 20411 | 29.32 |
| 02:39 ET | 300 | 29.285 |
| 02:41 ET | 2719 | 29.16 |
| 02:43 ET | 400 | 29.16 |
| 02:45 ET | 1047 | 29.23 |
| 02:48 ET | 252 | 29.17 |
| 02:50 ET | 789 | 29.13 |
| 02:52 ET | 1613 | 29.04 |
| 02:54 ET | 1615 | 29.08 |
| 02:56 ET | 378 | 29.08 |
| 02:57 ET | 2948 | 29.17 |
| 02:59 ET | 1310 | 29.11 |
| 03:01 ET | 2547 | 29.1 |
| 03:03 ET | 2844 | 29.05 |
| 03:06 ET | 600 | 29.04 |
| 03:08 ET | 3517 | 29.19 |
| 03:10 ET | 1400 | 29.19 |
| 03:12 ET | 549 | 29.15 |
| 03:14 ET | 2106 | 29.1592 |
| 03:15 ET | 2576 | 29.09 |
| 03:17 ET | 800 | 29.04 |
| 03:19 ET | 382 | 29.03 |
| 03:21 ET | 8785 | 29 |
| 03:24 ET | 600 | 29.07 |
| 03:26 ET | 1174 | 29.085 |
| 03:28 ET | 1914 | 29.025 |
| 03:30 ET | 1614 | 29.05 |
| 03:32 ET | 3207 | 29.1 |
| 03:33 ET | 3967 | 29.27 |
| 03:35 ET | 2454 | 29.26 |
| 03:37 ET | 1900 | 29.28 |
| 03:39 ET | 1350 | 29.34 |
| 03:42 ET | 6480 | 29.33 |
| 03:44 ET | 3800 | 29.28 |
| 03:46 ET | 7698 | 29.38 |
| 03:48 ET | 4929 | 29.39 |
| 03:50 ET | 9681 | 29.46 |
| 03:51 ET | 12376 | 29.41 |
| 03:53 ET | 7687 | 29.4 |
| 03:55 ET | 13617 | 29.39 |
| 03:57 ET | 15895 | 29.315 |
| 04:00 ET | 71854 | 29.5 |
Yesterday
Press Release: Endava Announces First Quarter Fiscal Year 2025 Results, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesEndava Announces First Quarter Fiscal Year 2025 Results, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 6, 2024
DJ Endava Is Maintained at Buy by Guggenheim, from 1:18PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:18PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
DJ Endava Is Maintained at Neutral by Citigroup, from 5:31PM ET on Monday Oct 28, 2024 by Dow Jones
5:31PM ET on Monday Oct 28, 2024 by Dow JonesEndava to Announce Q1 FY2025 Financial Results on November 12, 2024, from 4:23PM ET on Monday Oct 28, 2024 by Dow Jones
4:23PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endava PLC | 1.7B | 78.3x | -7.75% |
WNS (Holdings) Ltd | 2.4B | 21.1x | +7.07% |
CSG Systems International Inc | 1.6B | 24.6x | +1.79% |
Webtoon Entertainment Inc | 1.5B | 0.0x | --- |
Yelp Inc | 2.5B | 23.1x | +16.65% |
Ziff Davis Inc | 2.5B | 33.6x | -19.19% |
Company Information
Endava plc is a technology service provider. The Company provides a combination of product and technology strategies, intelligent experiences, and engineering to help customers become digital, experience-driven businesses by assisting them from idea generation to development and deployment of products, platforms, and solutions. It uses its Distributed Enterprise Agile scaling framework, known as TEAM Enterprise Agile Scaling (TEAS). TEAS helps in designing, developing, and testing digital solutions, providing actionable insights into their business potential. It also provides training for the customers that helps them to develop their technical and soft skills. It serves clients in the payments and financial services, technology, media, and telecom (TMT), consumer products, retail, mobility, and healthcare. The Company also provides outsourced development services across design, engineering and art/animation for PC and console video games and other digital entertainment.
Contact Information
- Headquarters
- 125 Old Broad StreetLondon, United Kingdom EC2N 1AR
- Phone
- 207-367-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Trevor Smith
- Chief Executive Officer, Executive Director
- John Cotterell
- Chief Financial Officer, Executive Director
- Mark Thurston
- Chief Operating Officer
- Julian Bull
- Chief People Officer
- David Churchill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $953.3M |
Shares Outstanding | 59.0M |
Endava PLC does not pay a dividend. | |
Beta | 1.24 |
EPS | $0.38 |
Book Value | $14.25 |
P/E Ratio | 78.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 2.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
