• LAST PRICE
    79.7900
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (1.3850%)
  • Bid / Lots
    78.7700/ 2
  • Ask / Lots
    81.0100/ 1
  • Open / Previous Close
    78.7000 / 78.7000
  • Day Range
    Low 78.2300
    High 80.1900
  • 52 Week Range
    Low 47.0800
    High 81.3250
  • Volume
    1,080,327
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 78.7
TimeVolumeDAY
09:32 ET739378.52
09:33 ET55878.51
09:35 ET287979.02
09:37 ET30079.12
09:39 ET192079.24
09:42 ET150979.07
09:44 ET130179.255
09:46 ET81279.38
09:48 ET119679.355
09:50 ET100579.45
09:51 ET318279.185
09:53 ET187879.21
09:55 ET154879.3575
09:57 ET70079.32
10:00 ET32179.34
10:02 ET237179.38
10:04 ET357379.22
10:06 ET113478.99
10:08 ET100079
10:09 ET66378.985
10:11 ET178479.095
10:13 ET254179.0177
10:15 ET294079.04
10:18 ET119179.09
10:20 ET80079.215
10:22 ET60079.21
10:24 ET1208779.48
10:26 ET113379.605
10:27 ET250079.66
10:29 ET3055179.625
10:31 ET417879.735
10:33 ET636479.79
10:36 ET1081979.665
10:38 ET90079.71
10:40 ET230579.735
10:42 ET414379.56
10:44 ET161079.41
10:45 ET449679.45
10:47 ET90079.375
10:49 ET188879.35
10:51 ET30079.25
10:54 ET20079.24
10:56 ET151479.19
10:58 ET353179.44
11:00 ET50079.45
11:02 ET257779.4
11:03 ET654179.41
11:05 ET173979.45
11:07 ET110579.41
11:09 ET221279.46
11:12 ET450379.44
11:14 ET479679.45
11:16 ET360079.55
11:18 ET135079.48
11:20 ET140679.34
11:21 ET70079.221
11:23 ET177379.325
11:25 ET41279.36
11:27 ET80079.32
11:30 ET86079.34
11:32 ET51079.32
11:34 ET435179.425
11:36 ET233479.48
11:38 ET50079.49
11:39 ET52779.58
11:41 ET30079.59
11:43 ET241179.6
11:45 ET70079.615
11:48 ET140079.66
11:50 ET20079.7
11:52 ET30079.725
11:54 ET81779.71
11:56 ET50079.75
11:57 ET130479.73
11:59 ET219579.8
12:01 ET20079.8
12:03 ET1054379.89
12:06 ET237679.915
12:08 ET10079.95
12:10 ET50079.91
12:12 ET119979.92
12:14 ET141779.975
12:15 ET826979.99
12:17 ET544879.835
12:19 ET703879.715
12:21 ET865979.75
12:24 ET200079.725
12:26 ET381579.7
12:28 ET70079.71
12:30 ET1235279.585
12:32 ET200079.43
12:33 ET574879.58
12:35 ET130279.53
12:37 ET30079.54
12:39 ET100079.56
12:42 ET40079.575
12:44 ET90579.67
12:46 ET60079.655
12:48 ET135079.72
12:50 ET1652379.72
12:51 ET119979.79
12:53 ET27979.755
12:55 ET159679.8
12:57 ET140079.83
01:00 ET108279.9
01:02 ET72779.9
01:04 ET10079.89
01:06 ET260080.005
01:08 ET216479.96
01:09 ET50079.97
01:11 ET20079.96
01:13 ET164379.985
01:15 ET360479.915
01:18 ET30079.91
01:20 ET192679.85
01:22 ET72579.93
01:26 ET186280
01:27 ET80080.01
01:29 ET466680.085
01:31 ET296880.03
01:33 ET166380.09
01:36 ET111880.1
01:38 ET190580.085
01:40 ET94280.085
01:42 ET170279.99
01:44 ET40080.045
01:45 ET152379.93
01:47 ET382480.015
01:49 ET51680.02
01:51 ET246079.975
01:54 ET10079.975
01:56 ET70079.94
01:58 ET383380
02:00 ET74880.065
02:02 ET40080.05
02:03 ET90480.05
02:05 ET69280.06
02:07 ET436979.95
02:09 ET197879.8627
02:12 ET195579.92
02:14 ET60079.91
02:16 ET107979.82
02:18 ET130179.82
02:21 ET31579.82
02:23 ET133279.81
02:25 ET227079.95
02:27 ET59280.03
02:30 ET292479.985
02:32 ET309479.99
02:34 ET195279.99
02:36 ET160080.03
02:38 ET30079.98
02:39 ET121679.98
02:41 ET370780.015
02:43 ET200180.005
02:45 ET361880.03
02:48 ET354380.03
02:50 ET388180.08
02:52 ET240080.15
02:54 ET268580.135
02:56 ET363680.135
02:57 ET484580.03
02:59 ET234179.99
03:01 ET134379.975
03:03 ET40079.875
03:06 ET406279.88
03:08 ET70079.925
03:10 ET44779.94
03:12 ET411079.98
03:14 ET137779.935
03:15 ET93779.98
03:17 ET306380.015
03:19 ET398379.89
03:21 ET153379.89
03:24 ET141079.87
03:26 ET105579.8675
03:28 ET158679.88
03:30 ET308079.83
03:32 ET324079.91
03:33 ET121779.915
03:35 ET130079.9
03:37 ET110679.915
03:39 ET385579.93
03:42 ET365379.975
03:44 ET218379.98
03:46 ET525580.025
03:48 ET1222980
03:50 ET165979.98
03:51 ET793979.945
03:53 ET2018980.03
03:55 ET2271879.98
03:57 ET1840579.95
04:00 ET23510179.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDAY
Dayforce Inc
12.4B
240.7x
---
United StatesPCTY
Paylocity Holding Corp
11.2B
52.6x
+30.16%
United StatesPAYC
Paycom Software Inc
13.1B
27.8x
+20.26%
United StatesINFA
Informatica Inc
8.1B
120.6x
---
United StatesBSY
Bentley Systems Inc
14.4B
43.8x
+13.02%
United StatesPEGA
Pegasystems Inc
7.7B
68.5x
+44.26%
As of 2024-11-22

Company Information

Dayforce, Inc. is a global human capital management (HCM) software company. The Company’s Dayforce, which is a flagship cloud HCM platform, provides a full suite of HCM functionality, including global human resources (HR), payroll and tax, workforce management, benefits, and talent intelligence functionality. The Company also sells Powerpay, a cloud HR and payroll solution for the Canadian small business market, through both direct sales and established partner channels. Dayforce Human Resources provides HR professionals, managers, and employees a single, complete record of all of their HR information. Dayforce Workforce Management helps organizations manage their workforces by configuring the system to meet complex employment and working time rules and policies. Dayforce Wallet is a digital payment solution that gives employees instant access to their net earnings. The Company also offer payroll and payroll-related services using legacy technology and on-premises technology.

Contact Information

Headquarters
3311 EAST OLD SHAKOPEE ROADMINNEAPOLIS, MN, United States 55425
Phone
952-853-8100
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
David Ossip
President, Chief Operating Officer
Stephen Holdridge
Chief Financial Officer, Executive Vice President
Jeremy Johnson
Chief People Officer, Executive Vice President
Amy Cappellanti-wolf
Executive Vice President, Chief Product and Technology Officer
Joseph Korngiebel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.4B
Revenue (TTM)
$1.7B
Shares Outstanding
157.7M
Dayforce Inc does not pay a dividend.
Beta
1.25
EPS
$0.33
Book Value
$15.34
P/E Ratio
240.7x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
49.1x
Operating Margin
6.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.