• LAST PRICE
    81.8000
  • TODAY'S CHANGE (%)
    Trending Up2.0100 (2.5191%)
  • Bid / Lots
    77.5000/ 6
  • Ask / Lots
    87.5300/ 12
  • Open / Previous Close
    80.9300 / 79.7900
  • Day Range
    Low 80.2100
    High 82.6900
  • 52 Week Range
    Low 47.0800
    High 82.6900
  • Volume
    2,987,458
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.79
TimeVolumeDAY
09:32 ET1986680.92
09:33 ET848180.925
09:35 ET388181.13
09:37 ET129881.205
09:39 ET649381
09:42 ET40080.985
09:44 ET945280.94
09:46 ET293081.035
09:48 ET421181.14
09:50 ET1236081.07
09:51 ET290281
09:53 ET1883880.98
09:55 ET1926380.985
09:57 ET1501181.19
10:00 ET302181.08
10:02 ET84680.97
10:04 ET737781.26
10:06 ET582281.655
10:08 ET222481.725
10:09 ET518181.87
10:11 ET293481.725
10:13 ET837881.795
10:15 ET582481.755
10:18 ET347681.86
10:20 ET59481.9
10:22 ET4035682.215
10:24 ET1232482.195
10:26 ET504282.25
10:27 ET651782.2583
10:29 ET1132182.065
10:31 ET151182.175
10:33 ET1078682.085
10:36 ET412982
10:38 ET1254382.035
10:40 ET1479382.14
10:42 ET81482.12
10:44 ET793482.36
10:45 ET240882.405
10:47 ET790282.375
10:49 ET406382.33
10:51 ET1207582.3419
10:54 ET123982.255
10:56 ET180082.255
10:58 ET340382.4
11:00 ET265682.42
11:02 ET456982.42
11:03 ET970982.635
11:05 ET268582.65
11:07 ET227182.56
11:09 ET381482.425
11:12 ET186682.43
11:14 ET100282.425
11:16 ET130782.445
11:18 ET575782.38
11:20 ET131382.375
11:21 ET116082.385
11:23 ET267182.345
11:25 ET150982.265
11:27 ET367982.210685
11:30 ET624282.24
11:32 ET826382.025
11:34 ET252882.165
11:36 ET362681.865
11:38 ET1060581.75
11:39 ET61181.765
11:41 ET199281.82
11:43 ET181081.87
11:45 ET521181.89
11:48 ET63681.91
11:50 ET20081.88
11:52 ET140281.865
11:54 ET324481.985
11:56 ET91582.04
11:57 ET97682.135
11:59 ET40082.13
12:01 ET40082.17
12:03 ET596582.03
12:06 ET509382.05
12:08 ET80781.96
12:10 ET51981.995
12:12 ET165382.005
12:14 ET782581.76
12:15 ET10081.76
12:17 ET162881.845
12:19 ET216381.98
12:21 ET489681.94
12:24 ET61581.87
12:26 ET225081.77
12:28 ET594481.87
12:30 ET194481.585
12:32 ET505781.59
12:33 ET172181.645
12:35 ET151681.645
12:37 ET168581.605
12:39 ET469481.41
12:42 ET185081.46
12:44 ET122081.495
12:46 ET507681.43
12:48 ET159481.47
12:50 ET395781.555
12:51 ET416481.6
12:53 ET537981.335
12:55 ET20081.335
12:57 ET30081.34
01:00 ET211981.29
01:02 ET131581.32
01:04 ET101381.31
01:06 ET221581.31
01:08 ET232781.19
01:09 ET187781.185
01:11 ET454981.35
01:13 ET138781.41
01:15 ET100081.48
01:18 ET60081.52
01:20 ET319181.35
01:22 ET12181.3503
01:24 ET133081.255
01:26 ET171181.285
01:27 ET330881.495
01:29 ET140081.5
01:31 ET135381.485
01:33 ET292281.47
01:36 ET70081.49
01:38 ET109581.4907
01:40 ET80081.48
01:42 ET334581.5
01:44 ET235981.45
01:45 ET363881.425
01:47 ET317781.465
01:49 ET57881.48
01:51 ET122181.49
01:54 ET119981.455
01:56 ET120881.43
01:58 ET187381.455
02:00 ET20081.48
02:02 ET201481.47
02:03 ET268381.49
02:05 ET90181.54
02:07 ET234581.6
02:09 ET557181.37
02:14 ET127681.375
02:16 ET279781.35
02:18 ET158681.31
02:20 ET56081.2
02:21 ET51581.17
02:23 ET193781.19
02:25 ET755181.155
02:27 ET161681.175
02:30 ET96581.19
02:32 ET243781.21
02:34 ET180181.26
02:36 ET229981.2436
02:38 ET165581.2001
02:39 ET93681.19
02:41 ET1980381.255
02:43 ET121881.4
02:45 ET220281.5
02:48 ET201781.49
02:50 ET410081.55
02:52 ET110181.67
02:54 ET150581.62
02:56 ET357681.61
02:57 ET906681.6
02:59 ET80681.615
03:01 ET141481.59
03:03 ET42581.66
03:06 ET184481.61
03:08 ET415981.68
03:10 ET80081.74
03:12 ET688181.69
03:14 ET357781.515
03:15 ET214781.535
03:17 ET120081.57
03:19 ET372481.475
03:21 ET926481.465
03:24 ET232381.5
03:26 ET145881.5
03:28 ET590081.555
03:30 ET266881.58
03:32 ET545381.66
03:33 ET2317281.571
03:35 ET99081.61
03:37 ET474081.595
03:39 ET229881.595
03:42 ET466981.605
03:44 ET281381.645
03:46 ET1042581.62
03:48 ET831181.75
03:50 ET682681.69
03:51 ET1217581.645
03:53 ET1654281.775
03:55 ET1291081.81
03:57 ET2898181.77
04:00 ET106455581.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDAY
Dayforce Inc
12.6B
246.7x
---
United StatesPCTY
Paylocity Holding Corp
11.4B
53.8x
+30.16%
United StatesPAYC
Paycom Software Inc
13.3B
28.3x
+20.26%
United StatesESTC
Elastic NV
11.1B
203.4x
---
United StatesINFA
Informatica Inc
8.0B
120.6x
---
United StatesBSY
Bentley Systems Inc
14.7B
44.8x
+13.02%
As of 2024-11-26

Company Information

Dayforce, Inc. is a global human capital management (HCM) software company. The Company’s Dayforce, which is a flagship cloud HCM platform, provides a full suite of HCM functionality, including global human resources (HR), payroll and tax, workforce management, benefits, and talent intelligence functionality. The Company also sells Powerpay, a cloud HR and payroll solution for the Canadian small business market, through both direct sales and established partner channels. Dayforce Human Resources provides HR professionals, managers, and employees a single, complete record of all of their HR information. Dayforce Workforce Management helps organizations manage their workforces by configuring the system to meet complex employment and working time rules and policies. Dayforce Wallet is a digital payment solution that gives employees instant access to their net earnings. The Company also offer payroll and payroll-related services using legacy technology and on-premises technology.

Contact Information

Headquarters
3311 EAST OLD SHAKOPEE ROADMINNEAPOLIS, MN, United States 55425
Phone
952-853-8100
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
David Ossip
President, Chief Operating Officer
Stephen Holdridge
Chief Financial Officer, Executive Vice President
Jeremy Johnson
Chief People Officer, Executive Vice President
Amy Cappellanti-wolf
Executive Vice President, Chief Product and Technology Officer
Joseph Korngiebel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.6B
Revenue (TTM)
$1.7B
Shares Outstanding
157.7M
Dayforce Inc does not pay a dividend.
Beta
1.26
EPS
$0.33
Book Value
$15.34
P/E Ratio
246.7x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
49.8x
Operating Margin
6.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.