DigitalBridge Group IncNYSE:DBRG
- LAST PRICE12.9600
- TODAY'S CHANGE (%)-0.1700 (-1.2947%)
- Bid / Lots12.5600/ 1
- Ask / Lots13.0900/ 12
- Open / Previous Close13.1800 / 13.1300
- Day Range
- 52 Week Range
- Volume1,649,008
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DBRG |
|---|---|---|
| 09:32 ET | 8868 | 13.13 |
| 09:34 ET | 400 | 13.11 |
| 09:36 ET | 2288 | 13.1 |
| 09:38 ET | 1800 | 13.08 |
| 09:39 ET | 1843 | 13.055 |
| 09:41 ET | 1715 | 13.055 |
| 09:43 ET | 16055 | 13.07 |
| 09:45 ET | 34851 | 13 |
| 09:48 ET | 11286 | 13.03 |
| 09:50 ET | 3088 | 12.98 |
| 09:52 ET | 4986 | 12.99 |
| 09:54 ET | 3041 | 12.99 |
| 09:56 ET | 1679 | 12.99 |
| 09:57 ET | 4735 | 13 |
| 09:59 ET | 825 | 13.01 |
| 10:01 ET | 3796 | 13.06 |
| 10:03 ET | 1188 | 13.05 |
| 10:06 ET | 8647 | 13.03 |
| 10:08 ET | 6841 | 13.035 |
| 10:10 ET | 2239 | 13.08 |
| 10:12 ET | 2128 | 13.1 |
| 10:14 ET | 2197 | 13.1 |
| 10:15 ET | 4664 | 13.075 |
| 10:17 ET | 801 | 13.07 |
| 10:19 ET | 1540 | 13.09 |
| 10:21 ET | 795 | 13.07 |
| 10:24 ET | 400 | 13.06 |
| 10:26 ET | 3130 | 13.06 |
| 10:28 ET | 22904 | 13.0351 |
| 10:30 ET | 3000 | 13.05 |
| 10:32 ET | 200 | 13.04 |
| 10:33 ET | 821 | 13.03 |
| 10:35 ET | 8101 | 13 |
| 10:37 ET | 11911 | 13.02 |
| 10:39 ET | 5868 | 13.02 |
| 10:42 ET | 1700 | 13.0299 |
| 10:44 ET | 2854 | 13.03 |
| 10:46 ET | 104 | 13.02 |
| 10:48 ET | 2040 | 13.0011 |
| 10:50 ET | 2141 | 13.0176 |
| 10:51 ET | 8800 | 13.01 |
| 10:53 ET | 451 | 13 |
| 10:55 ET | 780 | 13 |
| 10:57 ET | 2052 | 13.0151 |
| 11:00 ET | 697 | 13.02 |
| 11:02 ET | 1020 | 13.03 |
| 11:04 ET | 2650 | 13.05 |
| 11:06 ET | 1536 | 13.05 |
| 11:08 ET | 300 | 13.06 |
| 11:09 ET | 602 | 13.04 |
| 11:11 ET | 100 | 13.0498 |
| 11:13 ET | 1500 | 13.055 |
| 11:15 ET | 200 | 13.05 |
| 11:18 ET | 882 | 13.0449 |
| 11:20 ET | 6988 | 13.07 |
| 11:22 ET | 6545 | 13.05 |
| 11:24 ET | 1790 | 13.04 |
| 11:26 ET | 100 | 13.05 |
| 11:27 ET | 600 | 13.01 |
| 11:29 ET | 997 | 13.01 |
| 11:31 ET | 600 | 13.015 |
| 11:33 ET | 800 | 13.02 |
| 11:36 ET | 551 | 13.015 |
| 11:38 ET | 600 | 13.01 |
| 11:40 ET | 2951 | 13 |
| 11:42 ET | 100 | 12.995 |
| 11:44 ET | 700 | 13 |
| 11:45 ET | 4920 | 12.99 |
| 11:47 ET | 505 | 12.98 |
| 11:49 ET | 1758 | 12.99 |
| 11:51 ET | 100 | 12.99 |
| 11:56 ET | 530 | 12.98 |
| 11:58 ET | 2597 | 12.9803 |
| 12:00 ET | 1925 | 12.985 |
| 12:02 ET | 100 | 12.985 |
| 12:05 ET | 300 | 12.985 |
| 12:07 ET | 7403 | 12.9989 |
| 12:09 ET | 11067 | 12.9905 |
| 12:12 ET | 1100 | 12.99 |
| 12:14 ET | 498 | 12.995 |
| 12:16 ET | 11444 | 12.95 |
| 12:18 ET | 10026 | 13.0087 |
| 12:20 ET | 600 | 13.005 |
| 12:21 ET | 634 | 13 |
| 12:23 ET | 400 | 13 |
| 12:25 ET | 700 | 12.99 |
| 12:30 ET | 1401 | 12.97 |
| 12:32 ET | 30278 | 13 |
| 12:36 ET | 2796 | 13.03 |
| 12:38 ET | 3118 | 13.05 |
| 12:39 ET | 1929 | 13.035 |
| 12:41 ET | 4970 | 13.065 |
| 12:43 ET | 1991 | 13.07 |
| 12:45 ET | 700 | 13.065 |
| 12:48 ET | 487 | 13.06 |
| 12:50 ET | 1600 | 13.07 |
| 12:52 ET | 217 | 13.07 |
| 12:54 ET | 2189 | 13.04 |
| 12:56 ET | 1839 | 13.035 |
| 12:57 ET | 1400 | 13.04 |
| 12:59 ET | 1100 | 13.0301 |
| 01:01 ET | 687 | 13.0301 |
| 01:03 ET | 3309 | 13.065 |
| 01:06 ET | 1520 | 13.05 |
| 01:08 ET | 1114 | 13.04 |
| 01:10 ET | 2629 | 13.045 |
| 01:12 ET | 2700 | 13.04 |
| 01:14 ET | 1863 | 13.06 |
| 01:15 ET | 3800 | 13.05 |
| 01:17 ET | 650 | 13.05 |
| 01:19 ET | 200 | 13.05 |
| 01:24 ET | 1992 | 13.035 |
| 01:26 ET | 1962 | 13.03 |
| 01:28 ET | 200 | 13.03 |
| 01:30 ET | 600 | 13.03 |
| 01:32 ET | 3881 | 13.03 |
| 01:33 ET | 897 | 13.03 |
| 01:37 ET | 1000 | 13.03 |
| 01:39 ET | 1770 | 13.0299 |
| 01:42 ET | 4211 | 13.015 |
| 01:44 ET | 2959 | 13.02 |
| 01:46 ET | 500 | 13.02 |
| 01:48 ET | 29168 | 13.02 |
| 01:51 ET | 2852 | 13.02 |
| 01:53 ET | 2960 | 13.025 |
| 01:55 ET | 1251 | 13.025 |
| 01:57 ET | 2400 | 13.03 |
| 02:00 ET | 200 | 13.025 |
| 02:02 ET | 3568 | 13.04 |
| 02:04 ET | 2000 | 13.035 |
| 02:06 ET | 100 | 13.0375 |
| 02:08 ET | 2769 | 13.03 |
| 02:09 ET | 2356 | 13.025 |
| 02:11 ET | 837 | 13.02 |
| 02:13 ET | 2100 | 13.025 |
| 02:15 ET | 4526 | 13.04 |
| 02:18 ET | 618 | 13.035 |
| 02:20 ET | 3888 | 13.02 |
| 02:22 ET | 6506 | 13.015 |
| 02:24 ET | 3292 | 13.01 |
| 02:26 ET | 2477 | 13.005 |
| 02:27 ET | 1241 | 12.995 |
| 02:29 ET | 3717 | 12.995 |
| 02:31 ET | 1022 | 13 |
| 02:33 ET | 36329 | 12.9699 |
| 02:36 ET | 2550 | 12.9663 |
| 02:38 ET | 3214 | 12.975 |
| 02:40 ET | 1379 | 12.97 |
| 02:42 ET | 6117 | 12.975 |
| 02:44 ET | 200 | 12.975 |
| 02:45 ET | 750 | 12.975 |
| 02:47 ET | 12317 | 12.955 |
| 02:49 ET | 5707 | 12.97 |
| 02:51 ET | 883 | 12.97 |
| 02:54 ET | 942 | 12.9701 |
| 02:56 ET | 37557 | 12.955 |
| 02:58 ET | 11335 | 12.925 |
| 03:00 ET | 6640 | 12.96 |
| 03:02 ET | 501 | 12.96 |
| 03:03 ET | 9444 | 12.93 |
| 03:05 ET | 4632 | 12.955 |
| 03:07 ET | 32941 | 12.985 |
| 03:09 ET | 5114 | 13.005 |
| 03:12 ET | 4042 | 13.005 |
| 03:14 ET | 4025 | 12.98 |
| 03:16 ET | 1400 | 12.975 |
| 03:18 ET | 1000 | 12.97 |
| 03:20 ET | 800 | 12.97 |
| 03:21 ET | 6468 | 12.98 |
| 03:23 ET | 900 | 12.96 |
| 03:25 ET | 900 | 12.96 |
| 03:27 ET | 2740 | 12.97 |
| 03:30 ET | 5424 | 12.965 |
| 03:32 ET | 9327 | 12.985 |
| 03:34 ET | 5505 | 12.975 |
| 03:36 ET | 1820 | 12.97 |
| 03:38 ET | 15190 | 12.975 |
| 03:39 ET | 8647 | 12.965 |
| 03:41 ET | 8744 | 12.95 |
| 03:43 ET | 4545 | 12.94 |
| 03:45 ET | 8696 | 12.96 |
| 03:48 ET | 38711 | 12.975 |
| 03:50 ET | 1230 | 12.97 |
| 03:52 ET | 32209 | 12.97 |
| 03:54 ET | 3600 | 12.97 |
| 03:56 ET | 28082 | 12.96 |
| 03:57 ET | 54451 | 12.95 |
| 03:59 ET | 114749 | 12.96 |
May 15, 2024
DJ DigitalBridge Group Is Maintained at Buy by Truist Securities, from 9:54AM ET on Wednesday May 15, 2024 by Dow Jones
9:54AM ET on Wednesday May 15, 2024 by Dow Jones
May 3, 2024
DJ WideOpenWest Shares Surge Premarket on Takeover Proposal, from 8:20AM ET on Friday May 03, 2024 by Dow Jones
8:20AM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ DigitalBridge Group Down Nearly 15%, on Pace for Largest Percent Decrease Since July 2020 -- Data Talk, from 1:39PM ET on Wednesday May 01, 2024 by Dow Jones
1:39PM ET on Wednesday May 01, 2024 by Dow JonesDJ DigitalBridge Group Is Maintained at Overweight by JP Morgan, from 11:25AM ET on Wednesday May 01, 2024 by Dow Jones
11:25AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Press Release: DigitalBridge Reports First Quarter 2024 Financial Results, from 5:34PM ET on Tuesday Apr 30, 2024 by Dow Jones
5:34PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalBridge Group Inc | 2.3B | 8.3x | --- |
Highwoods Properties Inc | 2.7B | 21.0x | -2.75% |
Cousins Properties Inc | 3.5B | 47.1x | -6.24% |
Macerich Co | 3.2B | -9.4x | --- |
Empire State Realty Trust Inc | 1.5B | 49.8x | -13.94% |
SL Green Realty Corp | 3.2B | -6.1x | --- |
Company Information
DigitalBridge Group, Inc. is a global digital infrastructure investment manager, deploying and managing capital across the digital ecosystem, including data centers, cell towers, fiber networks, small cells, and edge infrastructure. It operates through Investment Management segment. The Investment Management segment represents its global investment management platform, deploying and managing capital on behalf of a diverse base of global institutional investors. Its investment management platform is composed of number of long durations, private investment funds designed to provide institutional investors access to investments across different segments of the digital infrastructure ecosystem. In addition to its flagship value-add digital infrastructure equity offerings, its investment offerings also include core equity, credit, and liquid securities. Its investment management platform is anchored by its value-add funds within the DigitalBridge Partners infrastructure equity offerings.
Contact Information
- Headquarters
- 750 PARK OF COMMERCE DRIVE, SUITE 210BOCA RATON, FL, United States 33487
- Phone
- 561-544-7475
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Nancy Curtin
- President, Chief Investment Officer
- Benjamin Jenkins
- Chief Executive Officer, Director
- Marc Ganzi
- Chief Financial Officer, Treasurer
- Thomas Mayrhofer
- Chief Operating Officer
- Liam Stewart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $877.3M |
Shares Outstanding | 173.6M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.98 |
EPS | $1.55 |
Book Value | $11.09 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 60.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
