Donaldson Company IncNYSE:DCI
- LAST PRICE73.1700
- TODAY'S CHANGE (%)-0.5300 (-0.7191%)
- Bid / Lots58.7300/ 1
- Ask / Lots73.1500/ 3
- Open / Previous Close73.7200 / 73.7000
- Day Range
- 52 Week Range
- Volume498,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCI |
|---|---|---|
| 09:32 ET | 2984 | 73.73 |
| 09:36 ET | 970 | 73.47 |
| 09:38 ET | 400 | 73.2 |
| 09:41 ET | 2980 | 73.08 |
| 09:43 ET | 200 | 72.88 |
| 09:45 ET | 400 | 72.77 |
| 09:48 ET | 1790 | 73.16 |
| 09:50 ET | 1500 | 72.98 |
| 09:52 ET | 1440 | 72.81 |
| 09:54 ET | 100 | 72.6 |
| 09:56 ET | 700 | 72.815 |
| 09:57 ET | 587 | 72.74 |
| 09:59 ET | 700 | 72.82 |
| 10:01 ET | 2158 | 72.99 |
| 10:03 ET | 713 | 72.79 |
| 10:06 ET | 1300 | 72.96 |
| 10:08 ET | 900 | 72.73 |
| 10:10 ET | 700 | 72.65 |
| 10:12 ET | 801 | 72.555 |
| 10:14 ET | 419 | 72.56 |
| 10:15 ET | 700 | 72.65 |
| 10:17 ET | 600 | 72.62 |
| 10:19 ET | 1000 | 72.64 |
| 10:21 ET | 600 | 72.885 |
| 10:24 ET | 400 | 72.97 |
| 10:26 ET | 200 | 73.105 |
| 10:28 ET | 717 | 72.98 |
| 10:30 ET | 680 | 72.895 |
| 10:32 ET | 631 | 72.862 |
| 10:33 ET | 400 | 72.88 |
| 10:35 ET | 1523 | 72.935 |
| 10:37 ET | 900 | 72.96 |
| 10:39 ET | 3283 | 72.81 |
| 10:42 ET | 618 | 72.79 |
| 10:46 ET | 437 | 72.78 |
| 10:50 ET | 19339 | 72.92 |
| 10:51 ET | 700 | 72.8044 |
| 10:53 ET | 400 | 72.7645 |
| 10:55 ET | 803 | 72.754 |
| 10:57 ET | 408 | 72.795 |
| 11:00 ET | 5889 | 72.83 |
| 11:02 ET | 1142 | 72.83 |
| 11:04 ET | 902 | 72.8 |
| 11:06 ET | 100 | 72.8 |
| 11:08 ET | 1423 | 72.75 |
| 11:09 ET | 638 | 72.61 |
| 11:11 ET | 100 | 72.65 |
| 11:13 ET | 100 | 72.58 |
| 11:15 ET | 300 | 72.63 |
| 11:18 ET | 3133 | 72.69 |
| 11:20 ET | 400 | 72.735 |
| 11:22 ET | 659 | 72.8 |
| 11:24 ET | 1126 | 72.85 |
| 11:26 ET | 606 | 72.83 |
| 11:27 ET | 3852 | 72.86 |
| 11:29 ET | 8518 | 73.02 |
| 11:31 ET | 604 | 73.11 |
| 11:33 ET | 1847 | 73.08 |
| 11:36 ET | 300 | 73.11 |
| 11:38 ET | 197 | 73.095 |
| 11:40 ET | 2357 | 73.1 |
| 11:42 ET | 1000 | 73.2 |
| 11:44 ET | 979 | 73.25 |
| 11:45 ET | 1393 | 73.23 |
| 11:47 ET | 716 | 73.16 |
| 11:49 ET | 1700 | 73.14 |
| 11:51 ET | 700 | 73.19 |
| 11:56 ET | 12223 | 73.33 |
| 11:58 ET | 702 | 73.3 |
| 12:00 ET | 1613 | 73.46 |
| 12:02 ET | 1629 | 73.35 |
| 12:03 ET | 400 | 73.375 |
| 12:09 ET | 363 | 73.35 |
| 12:12 ET | 2000 | 73.41 |
| 12:14 ET | 700 | 73.43 |
| 12:16 ET | 813 | 73.395 |
| 12:20 ET | 200 | 73.415 |
| 12:21 ET | 550 | 73.45 |
| 12:23 ET | 200 | 73.435 |
| 12:25 ET | 2282 | 73.425 |
| 12:27 ET | 400 | 73.425 |
| 12:30 ET | 2175 | 73.44 |
| 12:32 ET | 610 | 73.4007 |
| 12:34 ET | 1000 | 73.23 |
| 12:36 ET | 4105 | 73.5 |
| 12:38 ET | 397 | 73.48 |
| 12:39 ET | 304 | 73.4757 |
| 12:45 ET | 200 | 73.405 |
| 12:48 ET | 200 | 73.37 |
| 12:50 ET | 500 | 73.25 |
| 12:52 ET | 1005 | 73.37 |
| 12:54 ET | 1400 | 73.37 |
| 12:56 ET | 2514 | 73.46 |
| 12:59 ET | 1860 | 73.49 |
| 01:03 ET | 497 | 73.355 |
| 01:10 ET | 600 | 73.26 |
| 01:12 ET | 300 | 73.27 |
| 01:14 ET | 100 | 73.27 |
| 01:15 ET | 100 | 73.275 |
| 01:17 ET | 416 | 73.17 |
| 01:19 ET | 136 | 73.194 |
| 01:21 ET | 950 | 73.25 |
| 01:26 ET | 508 | 73.17 |
| 01:32 ET | 100 | 73.185 |
| 01:33 ET | 1476 | 73.25 |
| 01:35 ET | 201 | 73.24 |
| 01:37 ET | 335 | 73.17 |
| 01:39 ET | 25112 | 73.25 |
| 01:42 ET | 143 | 73.241363 |
| 01:44 ET | 1200 | 73.23 |
| 01:46 ET | 2711 | 73.285 |
| 01:48 ET | 100 | 73.305 |
| 01:51 ET | 200 | 73.28 |
| 01:55 ET | 300 | 73.335 |
| 01:57 ET | 3894 | 73.34 |
| 02:00 ET | 3105 | 73.39 |
| 02:02 ET | 3259 | 73.35 |
| 02:04 ET | 200 | 73.33 |
| 02:06 ET | 472 | 73.3875 |
| 02:08 ET | 1139 | 73.4 |
| 02:09 ET | 1476 | 73.408 |
| 02:11 ET | 345 | 73.42 |
| 02:13 ET | 400 | 73.4375 |
| 02:15 ET | 600 | 73.41 |
| 02:18 ET | 400 | 73.47 |
| 02:20 ET | 1800 | 73.44 |
| 02:22 ET | 300 | 73.525 |
| 02:26 ET | 547 | 73.54 |
| 02:29 ET | 1235 | 73.48 |
| 02:31 ET | 300 | 73.51 |
| 02:33 ET | 500 | 73.5175 |
| 02:36 ET | 300 | 73.52 |
| 02:38 ET | 100 | 73.51 |
| 02:40 ET | 614 | 73.5 |
| 02:42 ET | 400 | 73.49 |
| 02:44 ET | 108 | 73.4884 |
| 02:47 ET | 1168 | 73.52 |
| 02:49 ET | 300 | 73.5 |
| 02:51 ET | 100 | 73.515 |
| 02:54 ET | 1405 | 73.46 |
| 02:56 ET | 600 | 73.42 |
| 02:58 ET | 200 | 73.455 |
| 03:00 ET | 600 | 73.42 |
| 03:02 ET | 521 | 73.37 |
| 03:05 ET | 277 | 73.3695 |
| 03:07 ET | 200 | 73.335 |
| 03:09 ET | 200 | 73.35 |
| 03:12 ET | 1599 | 73.4 |
| 03:14 ET | 414 | 73.41 |
| 03:18 ET | 803 | 73.37 |
| 03:20 ET | 10400 | 73.4 |
| 03:21 ET | 394 | 73.41 |
| 03:23 ET | 500 | 73.42 |
| 03:25 ET | 761 | 73.42 |
| 03:27 ET | 19497 | 73.4266 |
| 03:30 ET | 500 | 73.4 |
| 03:32 ET | 1220 | 73.34 |
| 03:34 ET | 447 | 73.23 |
| 03:36 ET | 6962 | 73.22 |
| 03:38 ET | 10805 | 73.22 |
| 03:39 ET | 814 | 73.265 |
| 03:41 ET | 10793 | 73.33 |
| 03:43 ET | 1125 | 73.363 |
| 03:45 ET | 1171 | 73.375 |
| 03:48 ET | 2344 | 73.2938 |
| 03:50 ET | 1921 | 73.27 |
| 03:52 ET | 2263 | 73.29 |
| 03:54 ET | 2818 | 73.29 |
| 03:56 ET | 2042 | 73.23 |
| 03:57 ET | 4265 | 73.26 |
| 03:59 ET | 77063 | 73.17 |
Sep 23, 2024
Sep 12, 2024
Donaldson Company to Present at the CL King 22(nd) Annual Best Ideas Conference, from 9:27AM ET on Thursday Sep 12, 2024 by Dow Jones
9:27AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 3, 2024
Donaldson Company to Present at the Jefferies Industrials and Morgan Stanley 12(th) Annual Laguna Conferences, from 7:19PM ET on Tuesday Sep 03, 2024 by Dow Jones
7:19PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donaldson Company Inc | 8.8B | 21.7x | +9.01% |
Tetra Tech Inc | 12.6B | 43.6x | +18.75% |
Stericycle Inc | 5.7B | 157.0x | --- |
Brightview Holdings Inc | 1.5B | 50.9x | --- |
Clean Harbors Inc | 13.0B | 33.3x | +43.05% |
Casella Waste Systems Inc | 6.2B | 297.5x | +25.89% |
Company Information
Donaldson Company, Inc. provides technology-led filtration products and solutions, serving a range of industries and advanced markets. The Company operates in three segments: Mobile Solutions, Industrial Products, and Life Sciences. The Mobile Solutions segment consists of the Off-Road, On-Road and Aftermarket business units. Its products include replacement filters for both air and liquid filtration applications as well as exhaust and emissions. The Industrial Solutions segment consists of the Industrial Filtration Solutions (IFS) and Aerospace and Defense business units. The products under IFS business units include dust, fume and mist collectors and air filtration systems for gas turbines. The Life Sciences segment consists of micro-environment gas and liquid filtration for food, beverage and industrial processes, bioprocessing equipment. The Company also offers biomanufacturing solutions for cell and gene therapy research, development, and commercial manufacturing.
Contact Information
- Headquarters
- 1400 W 94th StMINNEAPOLIS, MN, United States 55431-2301
- Phone
- 612-887-3131
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Tod Carpenter
- Chief Financial Officer
- Scott Robinson
- President - Industrial Solutions
- Guillermo Briseno
- President - Mobile Solutions
- Andrew Dahlgren
- President - Life Sciences
- Richard Lewis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 119.7M |
Dividend Yield | 1.48% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-28-24 |
Beta | 1.05 |
EPS | $3.38 |
Book Value | $12.37 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
