Donaldson Company IncNYSE:DCI
- LAST PRICE70.8800
- TODAY'S CHANGE (%)0.1100 (0.1554%)
- Bid / Lots69.0000/ 1
- Ask / Lots113.4200/ 2
- Open / Previous Close70.7200 / 70.7700
- Day Range
- 52 Week Range
- Volume518,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCI |
|---|---|---|
| 09:32 ET | 2560 | 70.75 |
| 09:34 ET | 100 | 70.75 |
| 09:36 ET | 200 | 70.91 |
| 09:39 ET | 391 | 71.05 |
| 09:41 ET | 100 | 71.125 |
| 09:43 ET | 578 | 70.92 |
| 09:45 ET | 200 | 70.97 |
| 09:52 ET | 100 | 70.955 |
| 09:54 ET | 100 | 70.98 |
| 09:57 ET | 200 | 70.98 |
| 09:59 ET | 100 | 71.11 |
| 10:01 ET | 878 | 71.01 |
| 10:06 ET | 708 | 71.18 |
| 10:10 ET | 100 | 71.21 |
| 10:12 ET | 900 | 70.98 |
| 10:14 ET | 1100 | 71.002 |
| 10:15 ET | 100 | 71.13 |
| 10:19 ET | 664 | 71.1018 |
| 10:21 ET | 100 | 71.06 |
| 10:24 ET | 331 | 71.01 |
| 10:26 ET | 100 | 71.01 |
| 10:28 ET | 100 | 71.01 |
| 10:30 ET | 1358 | 71.15 |
| 10:32 ET | 1081 | 71.145 |
| 10:33 ET | 403 | 71.05 |
| 10:37 ET | 1563 | 71.27 |
| 10:39 ET | 1870 | 71.08 |
| 10:42 ET | 145 | 70.99 |
| 10:44 ET | 100 | 71.02 |
| 10:46 ET | 400 | 71 |
| 10:48 ET | 1100 | 71.05 |
| 10:50 ET | 100 | 71.09 |
| 10:51 ET | 100 | 71.09 |
| 10:53 ET | 400 | 70.955 |
| 10:55 ET | 100 | 70.89 |
| 10:57 ET | 200 | 70.89 |
| 11:00 ET | 437 | 70.955 |
| 11:02 ET | 200 | 71 |
| 11:04 ET | 100 | 70.99 |
| 11:06 ET | 600 | 70.95 |
| 11:08 ET | 100 | 70.97 |
| 11:09 ET | 200 | 70.965 |
| 11:11 ET | 600 | 71 |
| 11:13 ET | 1546 | 71.09 |
| 11:18 ET | 500 | 71.055 |
| 11:20 ET | 405 | 71.08 |
| 11:24 ET | 866 | 71.07 |
| 11:26 ET | 544 | 71.01 |
| 11:27 ET | 200 | 71.02 |
| 11:29 ET | 100 | 71.02 |
| 11:31 ET | 712 | 71.08 |
| 11:33 ET | 1200 | 71.03 |
| 11:38 ET | 963 | 71 |
| 11:40 ET | 570 | 70.9821 |
| 11:42 ET | 371 | 71.02 |
| 11:44 ET | 200 | 71.045 |
| 11:45 ET | 600 | 70.99 |
| 11:47 ET | 300 | 70.97 |
| 11:54 ET | 100 | 70.96 |
| 11:56 ET | 200 | 70.99 |
| 11:58 ET | 300 | 71.02 |
| 12:00 ET | 1287 | 71.14 |
| 12:02 ET | 200 | 71.14 |
| 12:03 ET | 1250 | 71.16 |
| 12:07 ET | 1768 | 71.22 |
| 12:09 ET | 1301 | 71.08 |
| 12:12 ET | 500 | 71.01 |
| 12:14 ET | 9828 | 71.01 |
| 12:16 ET | 1205 | 70.99 |
| 12:18 ET | 400 | 70.96 |
| 12:20 ET | 1999 | 71.01 |
| 12:21 ET | 1159 | 71.06 |
| 12:23 ET | 785 | 71.075 |
| 12:25 ET | 3930 | 71.06 |
| 12:27 ET | 1868 | 71.01 |
| 12:30 ET | 200 | 71.025 |
| 12:32 ET | 515 | 70.98 |
| 12:34 ET | 200 | 70.97 |
| 12:36 ET | 300 | 70.965 |
| 12:38 ET | 400 | 70.925 |
| 12:41 ET | 200 | 70.89 |
| 12:43 ET | 300 | 70.92 |
| 12:45 ET | 1185 | 70.915 |
| 12:48 ET | 204 | 70.91 |
| 12:50 ET | 400 | 70.89 |
| 12:52 ET | 879 | 70.93 |
| 12:54 ET | 800 | 70.92 |
| 12:56 ET | 300 | 70.91 |
| 12:57 ET | 700 | 70.88 |
| 12:59 ET | 100 | 70.82 |
| 01:01 ET | 300 | 70.83 |
| 01:03 ET | 100 | 70.85 |
| 01:06 ET | 200 | 70.92 |
| 01:10 ET | 200 | 70.95 |
| 01:12 ET | 1000 | 70.93 |
| 01:15 ET | 203 | 70.935 |
| 01:17 ET | 1437 | 70.885 |
| 01:19 ET | 100 | 70.895 |
| 01:21 ET | 400 | 70.94 |
| 01:24 ET | 1200 | 70.89 |
| 01:26 ET | 300 | 70.885 |
| 01:28 ET | 986 | 70.88 |
| 01:30 ET | 100 | 70.86 |
| 01:32 ET | 1794 | 70.86 |
| 01:33 ET | 300 | 70.855 |
| 01:35 ET | 315 | 70.82 |
| 01:37 ET | 100 | 70.81 |
| 01:39 ET | 3032 | 70.845 |
| 01:42 ET | 610 | 70.8267 |
| 01:44 ET | 1556 | 70.78 |
| 01:48 ET | 1714 | 70.785 |
| 01:50 ET | 4985 | 70.825 |
| 01:51 ET | 1391 | 70.9 |
| 01:53 ET | 200 | 70.88 |
| 01:55 ET | 200 | 70.91 |
| 01:57 ET | 538 | 70.87 |
| 02:00 ET | 428 | 70.89 |
| 02:02 ET | 300 | 70.9 |
| 02:04 ET | 100 | 70.92 |
| 02:06 ET | 100 | 70.965 |
| 02:08 ET | 2164 | 70.91 |
| 02:09 ET | 1102 | 70.96 |
| 02:11 ET | 875 | 70.93 |
| 02:13 ET | 930 | 70.925 |
| 02:15 ET | 500 | 70.96 |
| 02:18 ET | 100 | 70.96 |
| 02:20 ET | 700 | 70.99 |
| 02:22 ET | 300 | 70.975 |
| 02:24 ET | 100 | 70.975 |
| 02:26 ET | 999 | 70.99 |
| 02:27 ET | 977 | 71.005 |
| 02:29 ET | 1272 | 71.01 |
| 02:33 ET | 300 | 71.01 |
| 02:36 ET | 547 | 71 |
| 02:38 ET | 200 | 71 |
| 02:40 ET | 999 | 71 |
| 02:42 ET | 469 | 70.965 |
| 02:44 ET | 501 | 70.95 |
| 02:45 ET | 200 | 70.96 |
| 02:47 ET | 400 | 70.935 |
| 02:49 ET | 300 | 70.96 |
| 02:51 ET | 736 | 70.97 |
| 02:54 ET | 200 | 70.96 |
| 02:56 ET | 611 | 70.96 |
| 02:58 ET | 1253 | 70.99 |
| 03:00 ET | 2735 | 70.965 |
| 03:03 ET | 368 | 70.93 |
| 03:05 ET | 836 | 70.95 |
| 03:07 ET | 112 | 70.9196 |
| 03:09 ET | 1162 | 70.94 |
| 03:12 ET | 415 | 70.9301 |
| 03:14 ET | 200 | 70.945 |
| 03:16 ET | 300 | 70.95 |
| 03:18 ET | 600 | 70.94 |
| 03:20 ET | 685 | 70.96 |
| 03:21 ET | 700 | 70.99 |
| 03:23 ET | 500 | 70.98 |
| 03:25 ET | 1158 | 70.99 |
| 03:27 ET | 858 | 70.99 |
| 03:30 ET | 300 | 71.02 |
| 03:32 ET | 1779 | 71 |
| 03:34 ET | 4067 | 71.1 |
| 03:36 ET | 143 | 71.12 |
| 03:38 ET | 589 | 71.06 |
| 03:39 ET | 600 | 71.04 |
| 03:41 ET | 2169 | 71.0201 |
| 03:43 ET | 1169 | 71.02 |
| 03:45 ET | 1811 | 71.025 |
| 03:48 ET | 4035 | 70.995 |
| 03:50 ET | 3439 | 70.94 |
| 03:52 ET | 5019 | 70.885 |
| 03:54 ET | 3773 | 71.01 |
| 03:56 ET | 4816 | 70.94 |
| 03:57 ET | 10026 | 71.015 |
| 03:59 ET | 26779 | 70.88 |
Jun 28, 2024
DJ Donaldson Co Initiated at Market Perform by Raymond James, from 8:28AM ET on Friday Jun 28, 2024 by Dow Jones
8:28AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 24, 2024
Donaldson Company Announces Leadership Role Changes, from 4:30PM ET on Monday Jun 24, 2024 by Dow Jones
4:30PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 4, 2024
DJ S&P 500 Futures Decline In Premarket Trading; Donaldson Co, Viking Therapeutics Lead, from 7:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Donaldson 3Q Sales Top Estimates, Raises FY24 Guidance, from 6:19AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:19AM ET on Tuesday Jun 04, 2024 by Dow Jones*DJ Donaldson Co 3Q EPS 92c >DCI, from 6:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donaldson Company Inc | 8.5B | 22.0x | +7.74% |
Tetra Tech Inc | 10.6B | 40.5x | +18.75% |
Stericycle Inc | 5.4B | -274.0x | --- |
Brightview Holdings Inc | 1.2B | 38.6x | --- |
Clean Harbors Inc | 11.9B | 31.8x | +43.05% |
Casella Waste Systems Inc | 5.6B | 308.1x | +25.89% |
Company Information
Donaldson Company, Inc. provides technology-led filtration products and solutions, serving a range of industries and advanced markets. The Company operates in three segments: Mobile Solutions, Industrial Products, and Life Sciences. The Mobile Solutions segment consists of the Off-Road, On-Road and Aftermarket business units. Its products include replacement filters for both air and liquid filtration applications as well as exhaust and emissions. The Industrial Solutions segment consists of the Industrial Filtration Solutions (IFS) and Aerospace and Defense business units. The products under IFS business units include dust, fume and mist collectors and air filtration systems for gas turbines. The Life Sciences segment consists of micro-environment gas and liquid filtration for food, beverage and industrial processes, bioprocessing equipment. The Company also offers biomanufacturing solutions for cell and gene therapy research, development, and commercial manufacturing.
Contact Information
- Headquarters
- 1400 W 94th StMINNEAPOLIS, MN, United States 55431-2301
- Phone
- 612-887-3131
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Tod Carpenter
- Chief Financial Officer
- Scott Robinson
- President - Industrial Solutions
- Guillermo Briseno
- President - Mobile Solutions
- Andrew Dahlgren
- President - Life Sciences
- Richard Lewis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 120.4M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-28-24 |
Beta | 1.06 |
EPS | $3.23 |
Book Value | $10.90 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 14.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
