Datadog IncNASDAQ:DDOG
- LAST PRICE118.4700
- TODAY'S CHANGE (%)1.7200 (1.4732%)
- Bid / Lots118.2200/ 1
- Ask / Lots118.4700/ 1
- Open / Previous Close118.8300 / 116.7500
- Day Range
- 52 Week Range
- Volume3,524,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DDOG |
|---|---|---|
| 09:32 ET | 63370 | 118.04 |
| 09:34 ET | 13547 | 118.385 |
| 09:36 ET | 8983 | 117.99 |
| 09:38 ET | 37153 | 117.865 |
| 09:39 ET | 26356 | 118.4104 |
| 09:41 ET | 12324 | 118.83 |
| 09:43 ET | 17539 | 118.525 |
| 09:45 ET | 16522 | 118.765 |
| 09:48 ET | 9763 | 118.63 |
| 09:50 ET | 23762 | 118.14 |
| 09:52 ET | 17515 | 118.2371 |
| 09:54 ET | 14592 | 118.0265 |
| 09:56 ET | 6335 | 117.89 |
| 09:57 ET | 23832 | 117.89 |
| 09:59 ET | 9186 | 117.72 |
| 10:01 ET | 11931 | 118.255 |
| 10:03 ET | 7937 | 118.41 |
| 10:06 ET | 10341 | 118.5 |
| 10:08 ET | 12304 | 118.5 |
| 10:10 ET | 30094 | 118.46 |
| 10:12 ET | 14531 | 118.49 |
| 10:14 ET | 31019 | 118.37 |
| 10:15 ET | 9954 | 118.34 |
| 10:17 ET | 15641 | 118.31 |
| 10:19 ET | 9158 | 118.16 |
| 10:21 ET | 8139 | 118.09 |
| 10:24 ET | 10218 | 118.3 |
| 10:26 ET | 11811 | 118.09 |
| 10:28 ET | 6669 | 118.105 |
| 10:30 ET | 11106 | 118.38 |
| 10:32 ET | 5804 | 118.48 |
| 10:33 ET | 23067 | 118.4 |
| 10:35 ET | 4974 | 118.24 |
| 10:37 ET | 3147 | 118.25 |
| 10:39 ET | 9593 | 118.3 |
| 10:42 ET | 6618 | 118.21 |
| 10:44 ET | 4098 | 118.155 |
| 10:46 ET | 6759 | 118.14 |
| 10:48 ET | 10270 | 118.155 |
| 10:50 ET | 5113 | 118.3799 |
| 10:51 ET | 5707 | 118.11 |
| 10:53 ET | 9237 | 118.005 |
| 10:55 ET | 2391 | 118.03 |
| 10:57 ET | 4867 | 117.975 |
| 11:00 ET | 3544 | 117.93 |
| 11:02 ET | 7984 | 117.91 |
| 11:04 ET | 6426 | 118.005 |
| 11:06 ET | 4919 | 117.98 |
| 11:08 ET | 5486 | 118.02 |
| 11:09 ET | 11240 | 118.135 |
| 11:11 ET | 5464 | 118.015 |
| 11:13 ET | 15374 | 118.02 |
| 11:15 ET | 23674 | 118.175 |
| 11:18 ET | 9608 | 118.06 |
| 11:20 ET | 4231 | 118.45 |
| 11:22 ET | 8647 | 118.45 |
| 11:24 ET | 12656 | 118.435 |
| 11:26 ET | 17586 | 118.27 |
| 11:27 ET | 6799 | 118.2 |
| 11:29 ET | 4000 | 118.475 |
| 11:31 ET | 4919 | 118.465 |
| 11:33 ET | 2636 | 118.49 |
| 11:36 ET | 9913 | 118.505 |
| 11:38 ET | 6801 | 118.625 |
| 11:40 ET | 2000 | 118.81 |
| 11:42 ET | 2653 | 118.8 |
| 11:44 ET | 6940 | 118.805 |
| 11:45 ET | 2327 | 118.9 |
| 11:47 ET | 4014 | 118.795 |
| 11:49 ET | 14530 | 118.7925 |
| 11:51 ET | 8444 | 118.81 |
| 11:54 ET | 5085 | 118.87 |
| 11:56 ET | 6182 | 118.82 |
| 11:58 ET | 2988 | 118.77 |
| 12:00 ET | 4310 | 118.69 |
| 12:02 ET | 2252 | 118.61 |
| 12:03 ET | 14169 | 118.64 |
| 12:05 ET | 4002 | 118.78 |
| 12:07 ET | 12546 | 118.86 |
| 12:09 ET | 7374 | 118.84 |
| 12:12 ET | 4423 | 118.795 |
| 12:14 ET | 3100 | 118.75 |
| 12:16 ET | 3571 | 118.55 |
| 12:18 ET | 4645 | 118.525 |
| 12:20 ET | 600 | 118.5578 |
| 12:21 ET | 2036 | 118.52 |
| 12:23 ET | 3602 | 118.56 |
| 12:25 ET | 6409 | 118.575 |
| 12:27 ET | 4608 | 118.63 |
| 12:30 ET | 4236 | 118.635 |
| 12:32 ET | 21439 | 118.75 |
| 12:34 ET | 18707 | 118.81 |
| 12:36 ET | 8302 | 118.55 |
| 12:38 ET | 5659 | 118.735 |
| 12:39 ET | 28624 | 118.7 |
| 12:41 ET | 3914 | 118.51 |
| 12:43 ET | 2702 | 118.53 |
| 12:45 ET | 2395 | 118.51 |
| 12:48 ET | 2526 | 118.49 |
| 12:50 ET | 4206 | 118.41 |
| 12:52 ET | 4547 | 118.53 |
| 12:54 ET | 2132 | 118.52 |
| 12:56 ET | 3462 | 118.53 |
| 12:57 ET | 22261 | 118.53 |
| 12:59 ET | 1945 | 118.51 |
| 01:01 ET | 8542 | 118.65 |
| 01:03 ET | 22905 | 118.6582 |
| 01:06 ET | 4299 | 118.61 |
| 01:08 ET | 5661 | 118.6162 |
| 01:10 ET | 3413 | 118.6737 |
| 01:12 ET | 3894 | 118.705 |
| 01:14 ET | 3847 | 118.76 |
| 01:15 ET | 1780 | 118.7 |
| 01:17 ET | 1589 | 118.7 |
| 01:19 ET | 5716 | 118.75 |
| 01:21 ET | 19493 | 118.8 |
| 01:24 ET | 11393 | 118.76 |
| 01:26 ET | 5027 | 118.7 |
| 01:28 ET | 6097 | 118.69 |
| 01:30 ET | 5983 | 118.75 |
| 01:32 ET | 2809 | 118.71 |
| 01:33 ET | 4293 | 118.72 |
| 01:35 ET | 7553 | 118.72 |
| 01:37 ET | 4939 | 118.72 |
| 01:39 ET | 2552 | 118.72 |
| 01:42 ET | 3998 | 118.72 |
| 01:44 ET | 16045 | 118.765 |
| 01:46 ET | 16471 | 118.78 |
| 01:48 ET | 4140 | 118.61 |
| 01:50 ET | 1979 | 118.64 |
| 01:51 ET | 6109 | 118.6 |
| 01:53 ET | 1999 | 118.53 |
| 01:55 ET | 2600 | 118.56 |
| 01:57 ET | 5540 | 118.46 |
| 02:00 ET | 2206 | 118.33 |
| 02:02 ET | 5780 | 118.355 |
| 02:04 ET | 2077 | 118.2807 |
| 02:06 ET | 2649 | 118.57 |
| 02:08 ET | 4197 | 118.55 |
| 02:09 ET | 3046 | 118.465 |
| 02:11 ET | 2664 | 118.48 |
| 02:13 ET | 1787 | 118.51 |
| 02:15 ET | 2808 | 118.54 |
| 02:18 ET | 4320 | 118.52 |
| 02:20 ET | 7127 | 118.66 |
| 02:22 ET | 12749 | 118.64 |
| 02:24 ET | 1178 | 118.63 |
| 02:26 ET | 4490 | 118.67 |
| 02:27 ET | 4971 | 118.64 |
| 02:29 ET | 3245 | 118.75 |
| 02:31 ET | 4743 | 118.825 |
| 02:33 ET | 19660 | 118.69 |
| 02:36 ET | 3107 | 118.7 |
| 02:38 ET | 9912 | 118.81 |
| 02:40 ET | 10702 | 118.72 |
| 02:42 ET | 13754 | 118.57 |
| 02:44 ET | 6223 | 118.6 |
| 02:45 ET | 6242 | 118.61 |
| 02:47 ET | 5711 | 118.645 |
| 02:49 ET | 4584 | 118.565 |
| 02:51 ET | 4635 | 118.74 |
| 02:54 ET | 6184 | 118.67 |
| 02:56 ET | 2536 | 118.645 |
| 02:58 ET | 3598 | 118.65 |
| 03:00 ET | 6145 | 118.67 |
| 03:02 ET | 8487 | 118.7 |
| 03:03 ET | 9976 | 118.85 |
| 03:05 ET | 15810 | 118.81 |
| 03:07 ET | 5133 | 118.76 |
| 03:09 ET | 5682 | 118.775 |
| 03:12 ET | 4026 | 118.78 |
| 03:14 ET | 9528 | 118.73 |
| 03:16 ET | 2561 | 118.73 |
| 03:18 ET | 3050 | 118.72 |
| 03:20 ET | 4223 | 118.79 |
| 03:21 ET | 7339 | 118.8 |
| 03:23 ET | 4967 | 118.76 |
| 03:25 ET | 4055 | 118.79 |
| 03:27 ET | 4021 | 118.76 |
| 03:30 ET | 8099 | 118.67 |
| 03:32 ET | 5242 | 118.65 |
| 03:34 ET | 17320 | 118.67 |
| 03:36 ET | 7423 | 118.79 |
| 03:38 ET | 11886 | 118.775 |
| 03:39 ET | 9366 | 118.79 |
| 03:41 ET | 25566 | 118.81 |
| 03:43 ET | 12912 | 118.8501 |
| 03:45 ET | 16595 | 118.7052 |
| 03:48 ET | 11076 | 118.79 |
| 03:50 ET | 10831 | 118.74 |
| 03:52 ET | 34866 | 118.65 |
| 03:54 ET | 21952 | 118.69 |
| 03:56 ET | 54355 | 118.575 |
| 03:57 ET | 52047 | 118.5 |
| 03:59 ET | 74812 | 118.47 |
Today
DJ Datadog Price Target Maintained With a $165.00/Share by Needham, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
May 9, 2024
DJ Datadog Price Target Maintained With a $155.00/Share by Wedbush, from 9:35AM ET on Thursday May 09, 2024 by Dow Jones
9:35AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Datadog Is Maintained at Overweight by Barclays, from 2:52PM ET on Wednesday May 08, 2024 by Dow Jones
2:52PM ET on Wednesday May 08, 2024 by Dow JonesDJ Datadog Is Maintained at Outperform by BMO Capital, from 11:28AM ET on Wednesday May 08, 2024 by Dow Jones
11:28AM ET on Wednesday May 08, 2024 by Dow JonesDJ Datadog Raised to Outperform From Neutral by Baird, from 5:42AM ET on Wednesday May 08, 2024 by Dow Jones
5:42AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Datadog Inc | 39.1B | 399.9x | --- |
Trade Desk Inc | 42.1B | 224.1x | +13.20% |
HubSpot Inc | 30.0B | -231.1x | --- |
ANSYS Inc | 28.4B | 66.4x | +3.20% |
Fair Isaac Corp | 33.5B | 71.8x | +29.81% |
PTC Inc | 21.6B | 76.8x | +43.77% |
Company Information
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.
Contact Information
- Headquarters
- 620 8th Avenue, 45th FloorNEW YORK, NY, United States 10018
- Phone
- 917-512-6452
- Fax
- 302-636-5454
Executives
- Director
- Amit Agarwal
- Chief Executive Officer, Co-Founder, Director
- Olivier Pomel
- Co-Founder, Chief Technology Officer, Director
- Alexis Le-Quoc
- Chief Financial Officer
- David Obstler
- Chief Operating Officer
- Adam Blitzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 334.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $0.30 |
Book Value | $6.12 |
P/E Ratio | 399.9x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | 240.3x |
Operating Margin | 0.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
