• LAST PRICE
    393.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-0.1853%)
  • Bid / Lots
    393.0200/ 1
  • Ask / Lots
    394.0000/ 4
  • Open / Previous Close
    392.6200 / 394.0600
  • Day Range
    Low 391.1000
    High 395.9500
  • 52 Week Range
    Low 345.5500
    High 450.0000
  • Volume
    998,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 394.06
TimeVolumeDE
09:32 ET12758392.64
09:34 ET200392.625
09:36 ET4293393.05
09:38 ET350392.66
09:39 ET289392.62
09:41 ET1528393.19
09:43 ET2905393.8
09:45 ET2000393.56
09:48 ET1662394.22
09:50 ET1056395.0797
09:52 ET1128394.9
09:54 ET1372393.8533
09:56 ET2517394.643
09:57 ET200394.31
09:59 ET1663394.69
10:01 ET700395.055
10:03 ET5166395.49
10:06 ET700395.15
10:08 ET600395
10:10 ET500395.085
10:12 ET1400395.085
10:14 ET500395.24
10:15 ET897395.0282
10:17 ET1712394.82
10:19 ET100394.77
10:21 ET2046394.442
10:24 ET1506394.64
10:26 ET3652394.22
10:28 ET2710393.7
10:30 ET2958394.05
10:32 ET1211393.75
10:33 ET1301393.725
10:35 ET1900393.545
10:37 ET2110393.33
10:39 ET700393.46
10:42 ET1432393.02
10:44 ET839392.3263
10:46 ET1100392.41
10:48 ET1492392.53
10:50 ET550392.4434
10:51 ET1571391.625
10:53 ET3266391.985
10:55 ET1300392.54
10:57 ET2143391.72
11:00 ET1200391.755
11:02 ET300391.56
11:04 ET1301392.079
11:06 ET1861392.25
11:08 ET995392.365
11:09 ET525392.35
11:11 ET656392.13
11:13 ET1001391.95
11:15 ET300391.59
11:18 ET2718391.83
11:20 ET1475392.05
11:22 ET649391.82
11:24 ET2364391.24
11:26 ET1268391.38
11:27 ET1600391.57
11:29 ET1180391.625
11:31 ET710391.52
11:33 ET1014391.39
11:36 ET612391.35
11:38 ET2439391.651
11:40 ET968391.69
11:42 ET3056391.67
11:44 ET2050392.24
11:45 ET900392.23
11:47 ET4065391.925
11:49 ET400391.78
11:51 ET3522392.34
11:54 ET2420392.676
11:56 ET809392.83
11:58 ET1100392.205
12:00 ET724392.17
12:02 ET700391.96
12:03 ET1117392.175
12:05 ET800392.195
12:07 ET1112392.27
12:09 ET900392.315
12:12 ET2570392.71
12:14 ET2300393.105
12:16 ET6054392.745
12:18 ET2234392.97
12:20 ET5025392.85
12:21 ET8800393.09
12:23 ET1400393.52
12:25 ET400393.495
12:27 ET1829393.03
12:30 ET1850393.27
12:32 ET300393.21
12:34 ET1596393.53
12:36 ET700393.69
12:38 ET700393.989
12:39 ET4327394.05
12:41 ET1500393.995
12:43 ET635393.71
12:45 ET700393.28
12:48 ET100393.53
12:50 ET2800393.765
12:52 ET900393.7325
12:54 ET1471394.2
12:56 ET1411394.11
12:57 ET200394.0567
12:59 ET8082394.4
01:01 ET1337394.11
01:03 ET5500394.46
01:06 ET498394.3
01:08 ET655394.21
01:10 ET200394.309
01:12 ET2700394.14
01:14 ET912394.14
01:15 ET915393.9701
01:17 ET4731393.92
01:19 ET338393.93
01:21 ET1305394.11
01:24 ET401394.035
01:26 ET1400393.975
01:28 ET1101393.79
01:30 ET700393.83
01:32 ET901393.93
01:33 ET400393.8
01:35 ET2301393.96
01:37 ET1736393.855
01:39 ET1601393.8899
01:42 ET2381393.98
01:44 ET1528394.13
01:46 ET916394.085
01:48 ET813394.21
01:50 ET700394.35
01:51 ET158394.35
01:53 ET513394.325
01:55 ET200394.285
01:57 ET1823394.33
02:00 ET3698394.4199
02:02 ET1721394.1
02:04 ET1315394.42
02:06 ET200394.19
02:08 ET604394.29
02:09 ET700394.3378
02:11 ET1342394.19
02:13 ET500394.07
02:15 ET2736394.24
02:18 ET1320394.26
02:20 ET1871394.41
02:22 ET350394.375
02:24 ET400394.37
02:26 ET1268394.385
02:27 ET1330394.4
02:29 ET200394.505
02:31 ET1217394.15
02:33 ET1300394.31
02:36 ET1320394.52
02:38 ET747394.65
02:40 ET1300394.607
02:42 ET2325394.79
02:44 ET1069394.87
02:45 ET1047395.03
02:47 ET984394.88
02:49 ET10306395.2
02:51 ET2686395.55
02:54 ET1328395.5262
02:56 ET3359395.33
02:58 ET1532395.52
03:00 ET6846395.65
03:02 ET2796395.46
03:03 ET3052395.95
03:05 ET2700395.5
03:07 ET4344395.325
03:09 ET1462395.5
03:12 ET1880395.73
03:14 ET2626395.42
03:16 ET2206395.25
03:18 ET11410394.88
03:20 ET300394.76
03:21 ET2879394.85
03:23 ET2400394.87
03:25 ET4824395.02
03:27 ET800394.96
03:30 ET3345395.095
03:32 ET6114394.955
03:34 ET1900395.02
03:36 ET5739394.98
03:38 ET5365395.07
03:39 ET3369394.905
03:41 ET5000395.02
03:43 ET4021394.78
03:45 ET11251394.735
03:48 ET12483394.61
03:50 ET14088394.73
03:52 ET14490394.47
03:54 ET14124394.47
03:56 ET16192393.84
03:57 ET15146393.715
03:59 ET164209393.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
109.5B
11.5x
+29.83%
United StatesCAT
Caterpillar Inc
171.5B
15.5x
+14.82%
United StatesPCAR
Paccar Inc
58.7B
12.8x
+16.07%
United StatesCNHI
CNH Industrial NV
14.2B
6.5x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
29.1B
32.0x
+9.38%
United StatesAGCO
AGCO Corp
8.7B
7.5x
+35.10%
As of 2024-04-27

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$109.5B
Revenue (TTM)
$60.8B
Shares Outstanding
278.4M
Dividend Yield
1.49%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
03-27-24
Pay Date
05-08-24
Beta
1.05
EPS
$34.33
Book Value
$77.37
P/E Ratio
11.5x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
9.1x
Operating Margin
25.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.