• LAST PRICE
    409.3500
  • TODAY'S CHANGE (%)
    Trending Up3.9300 (0.9694%)
  • Bid / Lots
    409.1400/ 4
  • Ask / Lots
    409.4700/ 4
  • Open / Previous Close
    405.4200 / 405.4200
  • Day Range
    Low 405.4200
    High 410.2200
  • 52 Week Range
    Low 345.5500
    High 450.0000
  • Volume
    481,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 405.42
TimeVolumeDE
09:32 ET10465406.85
09:34 ET300406.115
09:36 ET200406.18
09:38 ET100406.61
09:39 ET1400406.49
09:41 ET1118406.54
09:43 ET1261406.89
09:45 ET1075407.5
09:48 ET1079408
09:50 ET4882408.48
09:52 ET1440408.45
09:54 ET1135407.9892
09:56 ET600408.41
09:57 ET900408.345
09:59 ET4945408.715
10:01 ET1341408.21
10:03 ET4888408.11
10:06 ET19176409.28
10:08 ET100409.28
10:10 ET350409.5
10:12 ET2724409.34
10:14 ET2922409.47
10:15 ET4915409.64
10:17 ET3539409.505
10:19 ET8273409.6
10:21 ET3115409.465
10:24 ET3284409.5
10:26 ET7954409.27
10:28 ET571409.56
10:30 ET6917409.38
10:32 ET3509409.68
10:33 ET1200409.595
10:35 ET3014409.45
10:37 ET3853409.39
10:39 ET4222409.585
10:42 ET18408409.88
10:44 ET12262409.72
10:46 ET1634409.52
10:48 ET3155409.39
10:50 ET400409.32
10:51 ET5654408.845
10:53 ET700408.8
10:55 ET2661408.74
10:57 ET1212408.81
11:00 ET947409.1
11:02 ET2172408.86
11:04 ET1088409.21
11:06 ET1778409.08
11:08 ET300408.92
11:09 ET3880409.12
11:11 ET701409.23
11:13 ET772409.23
11:15 ET3220408.995
11:18 ET2145408.86
11:20 ET1746408.73
11:22 ET1986408.88
11:24 ET2168408.74
11:26 ET1755408.875
11:27 ET1025408.955
11:29 ET1151409.25
11:31 ET3766408.91
11:33 ET912409.13
11:36 ET1233408.91
11:38 ET2056408.83
11:40 ET2200409.07
11:42 ET770408.95
11:44 ET560408.855
11:45 ET3568409.03
11:47 ET400409.11
11:49 ET1253409.31
11:51 ET798409.195
11:54 ET100409.26
11:56 ET1200408.98
11:58 ET100409.09
12:00 ET800409.25
12:02 ET1104409.19
12:03 ET1171409.08
12:05 ET600408.76
12:07 ET980408.8
12:09 ET548408.79
12:12 ET1609408.88
12:14 ET594408.85
12:16 ET2003409.1
12:18 ET1491408.865
12:20 ET1005408.59
12:21 ET507408.7686
12:23 ET800408.74
12:25 ET1472408.73
12:27 ET1700408.47
12:30 ET1703408.475
12:32 ET746408.665
12:34 ET1552408.745
12:36 ET1260409.2
12:38 ET1399409.23
12:39 ET2069409.205
12:41 ET957409.221
12:43 ET600408.985
12:45 ET300408.98
12:48 ET1441409.03
12:50 ET1150409.07
12:52 ET756409.35
12:54 ET595409.36
12:56 ET417409.4899
12:57 ET1300409.195
12:59 ET871409.06
01:01 ET1647409.15
01:03 ET100409.1
01:06 ET819409.26
01:08 ET600409.18
01:10 ET850409.19
01:12 ET500409.24
01:14 ET1100409.2
01:15 ET1100409.265
01:17 ET764409.43
01:19 ET697409.365
01:21 ET3618409.55
01:24 ET2012409.515
01:26 ET100409.59
01:28 ET1776409.8
01:30 ET6842409.66
01:32 ET501409.49
01:33 ET3278409.65
01:35 ET100409.76
01:37 ET2500409.375
01:39 ET1900409.225
01:42 ET1400409.2
01:44 ET1040409.4
01:46 ET1990409.325
01:48 ET375409.38
01:50 ET1243409.46
01:51 ET1350409.4
01:53 ET200409.315
01:55 ET1400409.395
01:57 ET1819409.41
02:00 ET2635409.335
02:02 ET1636409.46
02:04 ET1648409.375
02:06 ET1247409.34
02:08 ET300409.17
02:09 ET2759409.43
02:11 ET1036409.4011
02:13 ET770409.425
02:15 ET515409.42
02:18 ET2426409.46
02:20 ET100409.43
02:22 ET100409.43
02:24 ET1131409.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
112.9B
11.9x
+29.83%
United StatesCAT
Caterpillar Inc
168.5B
15.9x
+14.82%
United StatesPCAR
Paccar Inc
56.1B
11.3x
+16.07%
United StatesCNHI
CNH Industrial NV
14.6B
6.8x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
29.2B
32.5x
+9.38%
United StatesAGCO
AGCO Corp
8.5B
7.8x
+35.10%
As of 2024-05-09

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.9B
Revenue (TTM)
$60.8B
Shares Outstanding
278.4M
Dividend Yield
1.44%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
03-27-24
Pay Date
05-08-24
Beta
1.01
EPS
$34.33
Book Value
$77.37
P/E Ratio
11.9x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
9.4x
Operating Margin
25.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.