• LAST PRICE
    382.7700
  • TODAY'S CHANGE (%)
    Trending Up3.5500 (0.9361%)
  • Bid / Lots
    379.5000/ 2
  • Ask / Lots
    385.0000/ 2
  • Open / Previous Close
    380.2100 / 379.2200
  • Day Range
    Low 379.4100
    High 383.2500
  • 52 Week Range
    Low 353.1500
    High 450.0000
  • Volume
    1,197,286
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 379.22
TimeVolumeDE
09:32 ET23618379.645
09:34 ET1100379.98
09:36 ET1501381.05
09:38 ET2050381.125
09:39 ET600382.75
09:41 ET4033382.92
09:43 ET2091382.315
09:45 ET2453382.04
09:48 ET800382.47
09:50 ET4907382.44
09:52 ET2100382.93
09:54 ET4302382.5
09:56 ET1545382.65
09:57 ET3103382.2089
09:59 ET4200382.23
10:01 ET3563382.79
10:03 ET5194383.11
10:06 ET3740382.13
10:08 ET1935382.19
10:10 ET1900382.38
10:12 ET2209382.36
10:14 ET1700381.55
10:15 ET1731381.69
10:17 ET1888381.78
10:19 ET790381.96
10:21 ET10494381.98
10:24 ET2204382.21
10:26 ET2000382.26
10:28 ET4326382.86
10:30 ET4113382.64
10:32 ET2031382.86
10:33 ET2707382.71
10:35 ET2728381.88
10:37 ET1440381.61
10:39 ET5138381.21
10:42 ET2915380.98
10:44 ET3482381.68
10:46 ET5776381.6
10:48 ET1860382.09
10:50 ET1200381.64
10:51 ET1900381.76
10:53 ET1975381.675
10:55 ET1921382.04
10:57 ET900381.96
11:00 ET1832382.38
11:02 ET3870382.09
11:04 ET2200382.0935
11:06 ET1050381.8829
11:08 ET700382.22
11:09 ET1122382.21
11:11 ET300382.51
11:13 ET1040382.47
11:15 ET1095382.595
11:18 ET3405382.465
11:20 ET990382.4125
11:22 ET13528382.404
11:24 ET1432382.285
11:26 ET750382.125
11:27 ET2440381.44
11:29 ET1223381.695
11:31 ET2874382.12
11:33 ET1328382.5
11:36 ET6331382.75
11:38 ET4789382.475
11:40 ET1400382.56
11:42 ET2251382.475
11:44 ET530382.5044
11:45 ET2604382.39
11:47 ET800382.3174
11:49 ET3320382.595
11:51 ET3100382.55
11:54 ET2400382.56
11:56 ET100382.52
11:58 ET1002382.33
12:00 ET102382.3151
12:02 ET2006382.75
12:03 ET7863382.7192
12:05 ET2643382.32
12:07 ET1100382.3
12:09 ET1700382.1637
12:12 ET1236381.83
12:14 ET905381.655
12:18 ET400381.59
12:20 ET2899381.78
12:21 ET500381.845
12:23 ET5110381.975
12:25 ET416382.06
12:27 ET5100381.935
12:30 ET1899381.76
12:32 ET800381.745
12:34 ET5672381.8342
12:36 ET520382.03
12:38 ET1146381.85
12:39 ET300381.915
12:41 ET1475382.12
12:43 ET2008382.385
12:45 ET1062382.18
12:48 ET324381.985
12:50 ET1857381.76
12:52 ET643381.87
12:54 ET700381.81
12:56 ET875381.71
12:57 ET614381.285
12:59 ET1803381.23
01:01 ET2008380.8635
01:03 ET500381.2189
01:06 ET1434381.1396
01:08 ET400380.85
01:10 ET500380.77
01:12 ET1503381.015
01:14 ET3434380.7
01:15 ET3526380.52
01:17 ET286380.38
01:19 ET1172380.79
01:21 ET2236380.6901
01:24 ET1255380.795
01:26 ET1106380.73
01:28 ET1607380.63
01:30 ET911380.71
01:32 ET3702380.49
01:33 ET1200380.59
01:35 ET1129380.5335
01:37 ET600380.64
01:39 ET666380.54
01:42 ET1100380.46
01:44 ET100380.295
01:46 ET1170380.37
01:48 ET1410380.39
01:50 ET2872380.59
01:51 ET4819380.69
01:53 ET2664381.11
01:55 ET1300380.99
01:57 ET4396380.99
02:00 ET1730381
02:02 ET400380.91
02:04 ET2808380.575
02:06 ET821381.0414
02:08 ET5265381.45
02:09 ET1373381.64
02:11 ET2558381.65
02:13 ET801381.68
02:15 ET2090381.465
02:18 ET1560381.21
02:20 ET500381.215
02:22 ET6970381
02:24 ET2159381.237
02:26 ET957381.3
02:27 ET1947381.49
02:29 ET1791381.465
02:31 ET300381.515
02:33 ET751381.85
02:36 ET1300381.865
02:38 ET900381.63
02:40 ET459381.66
02:42 ET1550381.876
02:44 ET2172382.008
02:45 ET1404382.025
02:47 ET600381.7429
02:49 ET864381.71
02:51 ET1025381.66
02:54 ET1411381.85
02:56 ET1127381.8253
02:58 ET4264382
03:00 ET1254382.09
03:02 ET2682381.7421
03:03 ET500381.33
03:05 ET1000381.33
03:07 ET602381.18
03:09 ET2200381.2406
03:12 ET1410381.13
03:14 ET1648381.34
03:16 ET1028381.32
03:18 ET2158381.5
03:20 ET1200381.6
03:21 ET800381.76
03:23 ET1815381.91
03:25 ET1994381.9679
03:27 ET1702381.955
03:30 ET2449381.79
03:32 ET1714381.82
03:34 ET2175381.745
03:36 ET1128381.79
03:38 ET2022381.925
03:39 ET3195382.14
03:41 ET1918382.18
03:43 ET2476382.27
03:45 ET4017382.45
03:48 ET2313382.43
03:50 ET3094382.195
03:52 ET3936382.31
03:54 ET4993382.7
03:56 ET9982382.41
03:57 ET12130382.65
03:59 ET324210382.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
104.2B
11.5x
+29.83%
United StatesCAT
Caterpillar Inc
157.2B
14.7x
+14.82%
United StatesPCAR
Paccar Inc
55.9B
11.2x
+16.07%
United StatesCNH
CNH Industrial NV
13.1B
6.0x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
28.3B
31.7x
+9.38%
United StatesAGCO
AGCO Corp
7.7B
6.9x
+35.10%
As of 2024-06-18

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.5B
Revenue (TTM)
$58.6B
Shares Outstanding
275.6M
Dividend Yield
1.54%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
06-28-24
Pay Date
08-08-24
Beta
0.94
EPS
$33.22
Book Value
$77.37
P/E Ratio
11.5x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
9.1x
Operating Margin
25.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.