• LAST PRICE
    368.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.0760%)
  • Bid / Lots
    365.3000/ 2
  • Ask / Lots
    369.5000/ 1
  • Open / Previous Close
    367.8200 / 368.5800
  • Day Range
    Low 367.0500
    High 372.6800
  • 52 Week Range
    Low 353.1500
    High 450.0000
  • Volume
    1,018,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 368.58
TimeVolumeDE
09:32 ET15786368.3
09:34 ET2358368.24
09:36 ET1557368.33
09:38 ET4331368.887
09:39 ET5857368.7
09:41 ET98622368.13
09:43 ET3255369
09:45 ET2855368.92
09:48 ET1605368.735
09:50 ET900368.59
09:52 ET400369.14
09:54 ET605369.62
09:56 ET700369.59
09:57 ET1432370.065
09:59 ET1100370.645
10:01 ET1743371.22
10:03 ET2547371.83
10:06 ET1049372
10:08 ET1791372.3032
10:10 ET2208372.4394
10:12 ET3449371.7054
10:14 ET100371.18
10:15 ET2507371.24
10:17 ET2214371.4835
10:19 ET1801371
10:21 ET800370.66
10:24 ET2023370.46
10:26 ET1475370.43
10:28 ET700369.86
10:30 ET1410369.925
10:32 ET300369.85
10:33 ET200369.96
10:35 ET700369.88
10:37 ET100369.64
10:39 ET910369.655
10:42 ET700369.76
10:44 ET4351369.58
10:46 ET2394369.96
10:48 ET311369.94
10:50 ET3202369.435
10:51 ET4484369.43
10:53 ET1296369.385
10:55 ET2168369.02
10:57 ET100368.95
11:00 ET1100368.78
11:02 ET1755368.75
11:04 ET2064368.75
11:06 ET626368.83
11:08 ET947368.93
11:09 ET4719369.345
11:11 ET845369.55
11:13 ET3850369.375
11:15 ET200369.175
11:18 ET400369.2
11:20 ET231369.31
11:22 ET200369.42
11:24 ET1601369.305
11:26 ET586369.03
11:27 ET5063368.77
11:29 ET1580368.74
11:31 ET1200368.83
11:33 ET674368.86
11:36 ET740368.652
11:38 ET1588368.5
11:40 ET955368.715
11:42 ET300368.66
11:44 ET448368.735
11:45 ET900368.915
11:47 ET1354368.66
11:49 ET926368.71
11:51 ET506368.82
11:54 ET493368.8
11:56 ET1500368.91
11:58 ET1900368.54
12:00 ET700368.6472
12:03 ET3655368.3871
12:05 ET600368.48
12:07 ET2000368.27
12:09 ET797368.32
12:12 ET1155368.3
12:14 ET525368.315
12:16 ET1046368.47
12:18 ET900368.535
12:20 ET1109368.44
12:21 ET952368.61
12:23 ET800368.6463
12:25 ET1443368.435
12:30 ET2963368.66
12:32 ET393368.49
12:34 ET316368.59
12:36 ET400368.5
12:38 ET481368.5001
12:39 ET300368.585
12:41 ET1483368.289
12:43 ET2300368.08
12:45 ET1316368.175
12:48 ET1204368.28
12:50 ET2138368.38
12:52 ET100368.405
12:54 ET1401368.48
12:56 ET1000368.56
12:57 ET1800368.54
12:59 ET1943368.54
01:01 ET3916368.225
01:03 ET2202368.26
01:06 ET500368.39
01:08 ET900368.34
01:10 ET400368.24
01:12 ET1047368.08
01:14 ET1305368.23
01:15 ET2809368.16
01:17 ET907368.1499
01:19 ET1748368.3118
01:21 ET2023368.43
01:24 ET700368.385
01:26 ET1173368.42
01:28 ET900368.33
01:30 ET300368.32
01:32 ET1288368.44
01:33 ET300368.37
01:35 ET200368.57
01:37 ET220368.5
01:39 ET2657368.71
01:42 ET315368.73
01:44 ET100368.81
01:46 ET1017369.09
01:48 ET6606368.9
01:50 ET8768369.22
01:51 ET200369.0599
01:53 ET103368.93
01:55 ET513368.93
01:57 ET800368.86
02:00 ET1509368.9
02:02 ET654368.79
02:04 ET600368.58
02:06 ET100368.64
02:08 ET410368.78
02:09 ET2544369.02
02:13 ET6600369.04
02:15 ET1942369.49
02:18 ET1007369.645
02:20 ET1188369.78
02:22 ET2538369.7925
02:24 ET1648369.41
02:26 ET507369.615
02:27 ET207369.6
02:29 ET5700369.37
02:31 ET1302369.305
02:33 ET600369.36
02:36 ET700369.455
02:38 ET1820369.31
02:40 ET1125369.3502
02:42 ET2271369.02
02:45 ET310369.17
02:47 ET2000369.28
02:49 ET298369.43
02:51 ET800369.45
02:54 ET1589369.43
02:58 ET100369.25
03:00 ET2200369.18
03:02 ET4480369.465
03:03 ET888369.465
03:05 ET846369.48
03:07 ET3104369.06
03:12 ET2213368.8977
03:14 ET200368.97
03:16 ET6782368.8491
03:18 ET968368.64
03:20 ET700368.65
03:21 ET1127368.9099
03:23 ET2672368.8134
03:25 ET704368.81
03:27 ET600369.05
03:30 ET800369.072
03:32 ET5227368.7911
03:34 ET743368.7491
03:36 ET5593368.725
03:38 ET3466368.6493
03:39 ET1325368.53
03:41 ET3365368.64
03:43 ET704368.684
03:45 ET6672368.645
03:48 ET2100368.63
03:50 ET3533368.48
03:52 ET5687368.365
03:54 ET5584368.6444
03:56 ET3994368.52
03:57 ET27623368.62
03:59 ET20216368.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
102.2B
11.1x
+29.83%
United StatesCAT
Caterpillar Inc
161.1B
14.9x
+14.82%
United StatesPCAR
Paccar Inc
57.7B
11.2x
+16.07%
United StatesCNH
CNH Industrial NV
13.0B
5.9x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
29.2B
31.9x
+9.38%
United StatesAGCO
AGCO Corp
7.7B
6.9x
+35.10%
As of 2024-06-10

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$102.3B
Revenue (TTM)
$58.6B
Shares Outstanding
275.6M
Dividend Yield
1.60%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
06-28-24
Pay Date
08-08-24
Beta
0.95
EPS
$33.22
Book Value
$77.37
P/E Ratio
11.1x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
8.9x
Operating Margin
25.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.