• LAST PRICE
    417.5800
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.0599%)
  • Bid / Lots
    417.5500/ 1
  • Ask / Lots
    417.8000/ 3
  • Open / Previous Close
    415.1750 / 417.3300
  • Day Range
    Low 411.1200
    High 420.4700
  • 52 Week Range
    Low 340.2001
    High 420.4700
  • Volume
    612,078
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 417.33
TimeVolumeDE
09:32 ET16166414.68
09:34 ET5054411.99
09:36 ET6306411.755
09:38 ET3557411.395
09:39 ET1952411.3
09:41 ET3092413.135
09:43 ET2021413.55
09:45 ET7448413.71
09:48 ET1677413.59
09:50 ET2000414.22
09:52 ET4526413.695
09:54 ET2011413.17
09:56 ET2823414.11
09:57 ET834413.7275
09:59 ET1600414.75
10:01 ET2960415
10:03 ET2227415.33
10:06 ET4149415.78
10:08 ET705415.13
10:10 ET700414.515
10:12 ET721414.98
10:14 ET2393415.11
10:15 ET1430415.23
10:17 ET2117414.5052
10:19 ET974414.885
10:21 ET1888415.592
10:24 ET1711416.13
10:26 ET1588417
10:28 ET1073415.95
10:30 ET1400415.96
10:32 ET2120415.41
10:33 ET1951415.2726
10:35 ET1594415.5
10:37 ET949415.581
10:39 ET100415.89
10:42 ET640415.685
10:44 ET2012415.77
10:46 ET118415.36
10:48 ET1704415.67
10:50 ET800415.13
10:51 ET100414.99
10:53 ET700414.91
10:55 ET1200414.74
10:57 ET4100414.51
11:00 ET2555414.97
11:02 ET788414.725
11:04 ET1672415.26
11:06 ET940415.3
11:08 ET1181414.955
11:09 ET2980414.765
11:11 ET100414.67
11:13 ET957414.98
11:15 ET1074415.01
11:18 ET2718415.58
11:20 ET2545416.29
11:22 ET2805416.83
11:24 ET1521417.44
11:26 ET3450417.44
11:27 ET435417.1788
11:29 ET1250417.74
11:31 ET1752418.306
11:33 ET1628418.22
11:36 ET1303418.18
11:38 ET1646418.145
11:40 ET842418.5
11:42 ET100418.735
11:44 ET2679419
11:45 ET1812419.28
11:47 ET6339418.87
11:49 ET515419.05
11:51 ET3808418.925
11:54 ET100418.97
11:56 ET600419.3
11:58 ET1563419.1901
12:00 ET500419.61
12:02 ET1825419.21
12:03 ET400418.98
12:05 ET2630419.435
12:07 ET1833419.685
12:09 ET1000419.49
12:12 ET800419.63
12:14 ET800419.86
12:16 ET2875419.46
12:18 ET2537419.54
12:20 ET1685419.37
12:21 ET705419.42
12:23 ET1000419.29
12:25 ET3012419.015
12:27 ET500419.07
12:30 ET3251419.2
12:32 ET700419.36
12:34 ET4470418.8175
12:36 ET3097418.1
12:38 ET1166418.9399
12:39 ET925418.42
12:41 ET1081418.91
12:43 ET3990418.7
12:45 ET851418.5
12:48 ET200418.41
12:50 ET700418.16
12:52 ET910418.97
12:54 ET4488419.18
12:56 ET3858419.24
12:57 ET1399418.86
12:59 ET722418.73
01:01 ET539418.66
01:03 ET100418.51
01:06 ET1200418.35
01:08 ET408418.26
01:10 ET200418.17
01:12 ET542418.165
01:14 ET100418.165
01:15 ET300418.18
01:17 ET1134417.9238
01:19 ET300418.12
01:21 ET1786417.7712
01:24 ET980417.995
01:26 ET100418.04
01:28 ET512417.59
01:30 ET500417.98
01:32 ET153417.83
01:33 ET3025418.59
01:35 ET1339419.07
01:37 ET754418.58
01:39 ET577418.885
01:42 ET1854418.67
01:44 ET2400418.66
01:46 ET594418.885
01:48 ET219418.92
01:50 ET919418.88
01:51 ET600419.015
01:53 ET856418.8914
01:55 ET650419.11
01:57 ET1490419.675
02:00 ET1487419.6788
02:02 ET11515419.9
02:04 ET681419.79
02:06 ET285419.6077
02:08 ET1020419.56
02:09 ET808419.7
02:11 ET275419.4591
02:13 ET672419.79
02:15 ET300419.74
02:18 ET1428420.16
02:20 ET1351419.88
02:22 ET1164419.9
02:24 ET695420.05
02:26 ET1247419.9594
02:27 ET576419.6301
02:29 ET725419.2966
02:31 ET660419.64
02:33 ET200419.66
02:36 ET2691419.855
02:40 ET1206419.215
02:42 ET5810419.235
02:44 ET2786418.875
02:45 ET7300418.775
02:47 ET1000419.22
02:49 ET1217419.065
02:51 ET3002419.1
02:54 ET200419.075
02:56 ET628418.75
02:58 ET267418.99
03:00 ET810418.71
03:02 ET3453418.95
03:03 ET387418.5263
03:05 ET1193418.3
03:07 ET300418.13
03:09 ET702418.61
03:12 ET768418.625
03:16 ET405418.13
03:18 ET1900418.06
03:20 ET100418.065
03:21 ET700418.44
03:23 ET200418.49
03:25 ET2327418.75
03:27 ET200418.77
03:30 ET858418.555
03:32 ET803418.435
03:34 ET1213418.2
03:36 ET611418.13
03:38 ET1963417.9
03:39 ET1778418.14
03:41 ET2914418.3309
03:43 ET1116418.02
03:45 ET200417.645
03:48 ET1831417.64
03:50 ET2824417.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
114.2B
14.2x
+29.83%
United StatesCAT
Caterpillar Inc
189.7B
17.9x
+14.82%
United StatesPCAR
Paccar Inc
51.7B
10.4x
+16.07%
United StatesCNH
CNH Industrial NV
13.9B
7.2x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
31.8B
31.7x
+9.38%
United StatesAGCO
AGCO Corp
7.3B
17.6x
+35.10%
As of 2024-10-01

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$114.2B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.41%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
14.2x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
11.1x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.