• LAST PRICE
    416.3600
  • TODAY'S CHANGE (%)
    Trending Down-1.6400 (-0.3923%)
  • Bid / Lots
    416.2100/ 2
  • Ask / Lots
    416.4100/ 1
  • Open / Previous Close
    416.0000 / 418.0000
  • Day Range
    Low 412.5401
    High 417.7900
  • 52 Week Range
    Low 340.2001
    High 419.6300
  • Volume
    661,269
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 418
TimeVolumeDE
09:32 ET13695416.25
09:34 ET3829414.36
09:36 ET2106414.97
09:38 ET4729414.91
09:39 ET2876414.925
09:41 ET2809415.07
09:43 ET2337415.355
09:45 ET6166413.73
09:48 ET5434413.15
09:50 ET2177413.13
09:52 ET4334414.091
09:54 ET1080413.64
09:56 ET506414
09:57 ET3499413.5
09:59 ET10990414.645
10:01 ET2804415.5375
10:03 ET9593416.45
10:06 ET28396415.8275
10:08 ET1584416.55
10:10 ET5551416.925
10:12 ET7287417.13
10:14 ET600417.005
10:15 ET3343417.18
10:17 ET3869417.12
10:19 ET4603416.61
10:21 ET300416.9599
10:24 ET653416.89
10:26 ET537416.5644
10:28 ET10191417.04
10:30 ET6171416.505
10:32 ET900416.385
10:33 ET1082416.75
10:35 ET5011416.445
10:37 ET629417.14
10:39 ET452417.07
10:42 ET1465417.09
10:44 ET400417.36
10:46 ET1248417.59
10:48 ET309417.73
10:50 ET1530417.68
10:51 ET488417.43
10:53 ET1651416.77
10:55 ET307416.57
10:57 ET2637416.31
11:00 ET200416.23
11:02 ET2159415.55
11:04 ET639415.355
11:06 ET600415.49
11:08 ET3240415.11
11:09 ET1100414.87
11:11 ET933414.91
11:13 ET2148414.605
11:15 ET725414.9
11:18 ET897415.1
11:20 ET1454414.51
11:22 ET868414.1001
11:24 ET310414.355
11:26 ET1000414.02
11:27 ET2166414.143
11:29 ET640414.1
11:31 ET900414.165
11:33 ET500413.9799
11:36 ET317414
11:38 ET315414.29
11:40 ET1330414.105
11:42 ET1604414.25
11:45 ET917414.1788
11:47 ET654414.3366
11:49 ET1232414.44
11:54 ET200414.56
11:56 ET1093414.74
11:58 ET302414.89
12:00 ET200415.2
12:02 ET3950415.31
12:03 ET3342415.13
12:05 ET808415.38
12:07 ET1745415.415
12:09 ET1055415.59
12:12 ET2092415.92
12:14 ET14134415.7023
12:16 ET1242415.6701
12:18 ET3404416.06
12:20 ET794415.7022
12:21 ET505416.02
12:23 ET200416.02
12:25 ET765415.8513
12:30 ET100415.97
12:32 ET200415.98
12:34 ET214415.99
12:36 ET535416.14
12:39 ET892416.17
12:41 ET259416.21
12:43 ET1552416.14
12:45 ET300416.135
12:48 ET300416.085542
12:50 ET1930415.915
12:52 ET2155415.56
12:56 ET400415.89
12:57 ET400415.99
12:59 ET718415.8852
01:01 ET3366415.9975
01:03 ET4542415.85
01:06 ET125415.863
01:08 ET730416.25
01:10 ET1093416.44
01:12 ET100416.45
01:14 ET3230416.25
01:15 ET900416.42
01:17 ET3986416.285
01:19 ET100416.385
01:21 ET300416.48
01:26 ET200416.515
01:28 ET2697416.23
01:30 ET1196416.32
01:32 ET428416.15
01:33 ET600416.33
01:35 ET721416.44
01:37 ET752416.53
01:39 ET1140416.5
01:42 ET1200416.47
01:44 ET1514416.55
01:46 ET3521417.05
01:48 ET7183417
01:50 ET4038416.88
01:51 ET4673416.95
01:53 ET2604416.84
01:55 ET2306416.89
01:57 ET10708416.595
02:00 ET1116416.84
02:02 ET1595416.89
02:04 ET2593416.58
02:06 ET700416.64
02:08 ET2556416.47
02:09 ET5533416.64
02:11 ET3022416.505
02:13 ET5995416.37
02:15 ET3822415.94
02:18 ET1500415.74
02:20 ET2819415.6275
02:22 ET6750415.36
02:24 ET6278414.995
02:26 ET3751414.72
02:27 ET6141414.585
02:29 ET1997415.16
02:31 ET2459415.22
02:33 ET1120415.15
02:36 ET1512415.7
02:38 ET5297416.025
02:40 ET1005416.225
02:42 ET4938416.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
108.0B
14.2x
+29.83%
United StatesCAT
Caterpillar Inc
168.7B
17.7x
+14.82%
United StatesPCAR
Paccar Inc
49.9B
10.4x
+16.07%
United StatesCNH
CNH Industrial NV
12.9B
7.2x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
29.8B
31.7x
+9.38%
United StatesAGCO
AGCO Corp
6.8B
17.5x
+35.10%
As of 2024-09-30

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$108.0B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.41%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
14.2x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
10.5x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.