• LAST PRICE
    407.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-0.1835%)
  • Bid / Lots
    407.5000/ 2
  • Ask / Lots
    407.9900/ 2
  • Open / Previous Close
    412.0000 / 408.7400
  • Day Range
    Low 405.0700
    High 412.1400
  • 52 Week Range
    Low 340.2001
    High 420.4700
  • Volume
    877,896
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 408.74
TimeVolumeDE
09:32 ET13285411.7
09:34 ET15666410.9
09:36 ET979410.9
09:38 ET1476409.641675
09:39 ET2323409.2
09:41 ET2154409.315
09:43 ET1691409.93
09:45 ET928410.43
09:48 ET8446410.7829
09:50 ET3863410.53
09:52 ET5495410.39
09:54 ET4949410.36
09:56 ET3484409.68
09:57 ET2100409.07
09:59 ET700408.765
10:01 ET3822408.52
10:03 ET1205408.82
10:06 ET3247409.35
10:08 ET1954410
10:10 ET2072408.65
10:12 ET6127408.205
10:14 ET2475408.7
10:15 ET1481408.6
10:17 ET2919408.91
10:19 ET1831409.48
10:21 ET1387408.57
10:24 ET2465407.7
10:26 ET3150406.71
10:28 ET675407.015
10:30 ET1926406.28
10:32 ET1099406.25
10:33 ET9619406
10:35 ET3307406.35
10:37 ET3255405.6
10:39 ET1816405.67
10:42 ET3281405.75
10:44 ET1844405.79
10:46 ET1276406.215
10:48 ET1468406.01
10:50 ET1980406.37
10:51 ET2362407.105
10:53 ET1759407.34
10:55 ET2105406.91
10:57 ET200406.93
11:00 ET907406.77
11:02 ET736406.74
11:04 ET800406.62
11:06 ET570406.795
11:08 ET8124406.5
11:09 ET193406.37
11:11 ET400406.39
11:13 ET1806406.35
11:15 ET1436406.1
11:18 ET2371405.9
11:20 ET2648406.21
11:22 ET2543406.09
11:24 ET2170405.07
11:26 ET1896405.72
11:27 ET489405.59
11:29 ET3323405.64
11:31 ET2820405.45
11:33 ET678405.41
11:36 ET10025405.88
11:38 ET5655406.09
11:40 ET4047406.24
11:42 ET6463406.86
11:44 ET1307407.38
11:45 ET600406.93
11:47 ET1200406.56
11:51 ET4834407.4
11:54 ET10465407.65
11:56 ET600407.65
11:58 ET2098407.22
12:00 ET4700407.61
12:02 ET300407.605
12:03 ET497407.63
12:05 ET1000407.4
12:07 ET900407.295
12:09 ET500406.74
12:12 ET1447406.69
12:14 ET850406.81
12:16 ET1300406.97
12:18 ET1286407.49
12:20 ET446407.35
12:21 ET2002407.22
12:23 ET4983407.41
12:25 ET1545407.165
12:27 ET800406.75
12:30 ET400407.085
12:32 ET702406.99
12:34 ET400407.03
12:36 ET610407.065
12:38 ET100407.1
12:39 ET4257407.69
12:41 ET2147407.9
12:43 ET709407.5
12:45 ET945407.46
12:48 ET600407.48
12:50 ET985407.48
12:52 ET200407.27
12:54 ET1100407.38
12:56 ET866407.37
12:57 ET100407.3
12:59 ET300407.29
01:01 ET1375407.11
01:03 ET600407.17
01:06 ET400407.13
01:08 ET1050406.85
01:10 ET671406.81
01:12 ET377406.72
01:14 ET1185406.78
01:15 ET1080406.7999
01:17 ET1734406.83
01:19 ET200406.71
01:21 ET300406.735
01:24 ET400406.82
01:26 ET2459406.735
01:28 ET1409406.55
01:30 ET242406.54
01:32 ET2876406.745
01:33 ET650406.48
01:35 ET1181406.15
01:37 ET200406.37
01:39 ET7222405.93
01:42 ET2460406.22
01:44 ET725406.34
01:46 ET2755407.07
01:48 ET2072407.385
01:50 ET6261407.605
01:51 ET700407.39
01:53 ET2025407.29
01:55 ET7100407.3
01:57 ET1300407.37
02:00 ET671407.35
02:02 ET5128406.975
02:04 ET2663407.03
02:06 ET700406.79
02:08 ET937406.44
02:09 ET200406.765
02:11 ET200406.54
02:13 ET1425406.8
02:15 ET1268406.69
02:18 ET1715406.64
02:20 ET890406.65
02:22 ET5467407.005
02:24 ET998406.56
02:26 ET500406.55
02:27 ET1261406.5
02:31 ET200406.33
02:33 ET787406.17
02:36 ET752406.64
02:38 ET500406.56
02:40 ET1475406.51
02:42 ET200406.58
02:44 ET100406.57
02:45 ET443406.64
02:47 ET1814406.695
02:49 ET909406.855
02:51 ET1340406.77
02:54 ET1138407.09
02:56 ET700406.99
02:58 ET2197406.84
03:00 ET552406.86
03:02 ET1344406.62
03:03 ET1100406.53
03:05 ET1071406.28
03:09 ET300406.29
03:12 ET1161406.54
03:14 ET630406.6
03:16 ET2123406.45
03:18 ET1311406.295
03:20 ET845406.27
03:21 ET632406.395
03:23 ET5999407.03
03:25 ET2718407.06
03:27 ET700407
03:30 ET3305407.24
03:32 ET2112406.93
03:34 ET4816407
03:36 ET5741407.255
03:38 ET4968407.14
03:39 ET942407.5
03:41 ET2869407.62
03:43 ET727407.7
03:45 ET3735407.89
03:48 ET4323407.45
03:50 ET1828407.53
03:52 ET1492407.5
03:54 ET2347407.41
03:56 ET3013407.67
03:57 ET4873408.035
03:59 ET119279407.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
111.8B
13.9x
+29.83%
United StatesCAT
Caterpillar Inc
189.6B
18.1x
+14.82%
United StatesPCAR
Paccar Inc
53.1B
11.0x
+16.07%
United StatesCNH
CNH Industrial NV
13.6B
7.1x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
31.6B
32.1x
+9.38%
United StatesAGCO
AGCO Corp
7.2B
17.4x
+35.10%
As of 2024-10-04

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Deputy Chief Financial Officer
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$111.8B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.44%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
10.9x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.