• LAST PRICE
    405.8900
  • TODAY'S CHANGE (%)
    Trending Down-3.8400 (-0.9372%)
  • Bid / Lots
    405.0200/ 2
  • Ask / Lots
    406.3500/ 1
  • Open / Previous Close
    406.6200 / 409.7300
  • Day Range
    Low 402.4800
    High 409.9100
  • 52 Week Range
    Low 340.2001
    High 417.4650
  • Volume
    2,709,387
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 409.73
TimeVolumeDE
09:32 ET165859405.44
09:34 ET3952404.87
09:36 ET3251404.51
09:38 ET4453404.13
09:39 ET2566404.37
09:41 ET5472404.885
09:43 ET2670405.025
09:45 ET5798403.765
09:48 ET6801403.07
09:50 ET4326402.78
09:52 ET3300402.99
09:54 ET3039403.63
09:56 ET1095403.325
09:57 ET1142403.56
09:59 ET2907404.57
10:01 ET1967403.43
10:03 ET1538404.33
10:06 ET784404.0939
10:08 ET1325404.37
10:10 ET202404.35
10:12 ET1725403.815
10:14 ET1611404.26
10:15 ET1100403.6
10:17 ET1345404.76
10:19 ET8542404.94
10:21 ET7133405.32
10:24 ET500405.245
10:26 ET13932405.9499
10:28 ET1666406.12
10:30 ET4067405.7917
10:32 ET3875406.68
10:33 ET2196406.0855
10:35 ET995406.4
10:37 ET6617405.91
10:39 ET900406.42
10:42 ET500406.48
10:44 ET300406.0975
10:46 ET307406.08
10:48 ET1260406.5
10:50 ET955406.385
10:51 ET1633406.5
10:53 ET2004406.53
10:55 ET4329406.83
10:57 ET1611406.89
11:00 ET2435406.74
11:02 ET800406.44
11:04 ET200406.55
11:06 ET914406.44
11:08 ET2087406.9725
11:09 ET200406.955
11:11 ET500406.684
11:13 ET1400406.58
11:15 ET600406.375
11:18 ET18518406.47
11:20 ET400406.36
11:22 ET1605406.86
11:24 ET3760406.38
11:26 ET2252406.855
11:27 ET400406.675
11:29 ET1483406.72
11:31 ET200406.55
11:33 ET561406.32
11:36 ET3349407
11:38 ET4109407.655
11:40 ET4133407.87
11:42 ET7808408.25
11:44 ET3400408.05
11:45 ET800408.47
11:47 ET2204407.99
11:49 ET833408.41
11:51 ET2078408.14
11:54 ET3836408.1
11:56 ET900408.24
11:58 ET2544408.4
12:00 ET1303407.96
12:02 ET1433407.935
12:03 ET8825407.905
12:05 ET1095407.76
12:07 ET1460407.83
12:09 ET2912408.19
12:12 ET934408.185
12:14 ET906408.075
12:16 ET400408.135
12:18 ET3615407.9588
12:20 ET1200408.0125
12:21 ET8324408.12
12:23 ET2617408.3
12:25 ET300408.275
12:27 ET300408.44
12:30 ET1403408.14
12:32 ET690407.98
12:34 ET1865408.1
12:36 ET1911408.1075
12:38 ET333408.27
12:39 ET1967408.75
12:41 ET1217408.71
12:43 ET510408.71
12:45 ET839408.86
12:48 ET375409.47
12:50 ET100409.28
12:52 ET806409.68
12:54 ET3381409.5
12:56 ET369409.295
12:57 ET235409.282
12:59 ET3811409.34
01:01 ET3012409.1439
01:03 ET3488409.245
01:06 ET9290409.38
01:08 ET1307409.66
01:10 ET400409.86
01:12 ET668409.67
01:14 ET833409.75
01:15 ET1245409.81
01:17 ET2076409.7825
01:19 ET1299409.91
01:21 ET4099409.677
01:24 ET600409.805
01:26 ET6666409.1584
01:28 ET1273408.75
01:30 ET1492408.55
01:32 ET300408.49
01:33 ET933408.515
01:35 ET600408.24
01:37 ET1880408.01
01:39 ET638407.85
01:42 ET489407.83
01:44 ET820407.8624
01:46 ET1313408.2
01:48 ET200407.84
01:50 ET614407.77
01:51 ET1533407.61
01:53 ET1939407.87
01:55 ET226407.61
01:57 ET790407.69
02:00 ET1352407.81
02:02 ET2100407.685
02:04 ET543407.485
02:06 ET2587406.73
02:08 ET887406.95
02:09 ET403406.64
02:11 ET300406.41
02:13 ET1936406.76
02:15 ET200406.64
02:18 ET581406.3772
02:20 ET608406.27
02:22 ET1806405.965
02:24 ET500405.65
02:26 ET1265405.5156
02:27 ET5105405.86
02:29 ET1031405.84
02:31 ET1085405.705
02:33 ET1000405.745
02:36 ET2473406.1
02:38 ET300406.15
02:40 ET1851405.615
02:42 ET1073405.26
02:44 ET833405.19
02:45 ET1924405.49
02:47 ET666405.43
02:49 ET1900405.87
02:51 ET1372405.3
02:54 ET1638405.2963
02:56 ET910405.36
02:58 ET5411405.615
03:00 ET1200405.64
03:02 ET2100405.57
03:03 ET1980405.81
03:05 ET731405.61
03:07 ET4852406.035
03:09 ET400405.8
03:12 ET433405.7
03:14 ET2827405.2
03:16 ET4379404.935
03:18 ET1566405.44
03:20 ET2968405.5725
03:21 ET1845405.57
03:23 ET1100405.865
03:25 ET1200405.6325
03:27 ET833405.67
03:30 ET1707405.92
03:32 ET933405.79
03:34 ET3533405.59
03:36 ET6036405.405
03:38 ET3158405.69
03:39 ET5093406.5
03:41 ET2133406.02
03:43 ET4591406.585
03:45 ET1990406.7875
03:48 ET3488406.6
03:50 ET2314406.63
03:52 ET6402406.465
03:54 ET4343406.545
03:56 ET4949406.82
03:57 ET33120405.94
03:59 ET974593405.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
112.1B
13.8x
+29.83%
United StatesCAT
Caterpillar Inc
181.0B
16.8x
+14.82%
United StatesPCAR
Paccar Inc
52.2B
10.5x
+16.07%
United StatesCNH
CNH Industrial NV
13.7B
7.0x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
31.2B
31.3x
+9.38%
United StatesAGCO
AGCO Corp
7.2B
16.9x
+35.10%
As of 2024-09-20

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.1B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.45%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
10.9x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.