Deere & CoNYSE:DE
- LAST PRICE410.5300
- TODAY'S CHANGE (%)9.4600 (2.3587%)
- Bid / Lots410.4000/ 3
- Ask / Lots410.6300/ 2
- Open / Previous Close406.5200 / 401.0700
- Day Range
- 52 Week Range
- Volume1,051,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DE |
|---|---|---|
| 09:32 ET | 17493 | 405.68 |
| 09:34 ET | 3560 | 407.033 |
| 09:36 ET | 33822 | 407.19 |
| 09:38 ET | 4024 | 407.2 |
| 09:39 ET | 7920 | 407.09 |
| 09:41 ET | 1734 | 407.115 |
| 09:43 ET | 11036 | 405.905 |
| 09:45 ET | 3898 | 404.5566 |
| 09:48 ET | 2227 | 403.725 |
| 09:50 ET | 2145 | 404.54 |
| 09:52 ET | 2625 | 404.2001 |
| 09:54 ET | 1770 | 404.36 |
| 09:56 ET | 1796 | 403.335 |
| 09:57 ET | 2536 | 404.12 |
| 09:59 ET | 2918 | 404.414 |
| 10:01 ET | 3687 | 404.675 |
| 10:03 ET | 2800 | 404.59 |
| 10:06 ET | 2485 | 404.8 |
| 10:08 ET | 3738 | 405.19 |
| 10:10 ET | 4639 | 405.26 |
| 10:12 ET | 1635 | 405.505 |
| 10:14 ET | 3698 | 406.01 |
| 10:15 ET | 2945 | 405.35 |
| 10:17 ET | 631 | 405.67 |
| 10:19 ET | 927 | 405.66 |
| 10:21 ET | 2511 | 405.18 |
| 10:24 ET | 833 | 405.135 |
| 10:26 ET | 3570 | 404.61 |
| 10:28 ET | 2507 | 405.54 |
| 10:30 ET | 6764 | 404.835 |
| 10:32 ET | 3381 | 405.57 |
| 10:33 ET | 1394 | 406 |
| 10:35 ET | 1113 | 405.5475 |
| 10:37 ET | 1050 | 405.61 |
| 10:39 ET | 3753 | 405.12 |
| 10:42 ET | 2914 | 405.555 |
| 10:44 ET | 2466 | 404.805 |
| 10:46 ET | 2476 | 404.84 |
| 10:48 ET | 24674 | 405.13 |
| 10:50 ET | 5438 | 405.84 |
| 10:51 ET | 800 | 406.21 |
| 10:53 ET | 1540 | 405.825 |
| 10:55 ET | 7059 | 406.19 |
| 10:57 ET | 1324 | 406.24 |
| 11:00 ET | 3929 | 406.605 |
| 11:02 ET | 1478 | 406.25 |
| 11:04 ET | 1094 | 406.56 |
| 11:06 ET | 1920 | 406.58 |
| 11:08 ET | 2065 | 406.3368 |
| 11:09 ET | 7039 | 406.27 |
| 11:11 ET | 4191 | 406.84 |
| 11:13 ET | 1200 | 406.5625 |
| 11:15 ET | 5750 | 406.58 |
| 11:18 ET | 3097 | 407.33 |
| 11:20 ET | 44254 | 407.005 |
| 11:22 ET | 1450 | 407.22 |
| 11:24 ET | 1455 | 407.49 |
| 11:26 ET | 2731 | 408 |
| 11:27 ET | 4048 | 408.14 |
| 11:29 ET | 3525 | 407.53 |
| 11:31 ET | 300 | 407.71 |
| 11:33 ET | 1391 | 407.7 |
| 11:36 ET | 1608 | 407.715 |
| 11:38 ET | 4502 | 407.71 |
| 11:40 ET | 938 | 407.91 |
| 11:42 ET | 2616 | 408.1 |
| 11:44 ET | 500 | 408.23 |
| 11:45 ET | 500 | 408.035 |
| 11:47 ET | 8359 | 408.23 |
| 11:49 ET | 1871 | 408.25 |
| 11:51 ET | 11769 | 408.7 |
| 11:54 ET | 1986 | 408.72 |
| 11:56 ET | 1200 | 408.75 |
| 11:58 ET | 1300 | 408.685 |
| 12:00 ET | 4666 | 408.94 |
| 12:02 ET | 6909 | 409.105 |
| 12:03 ET | 7822 | 409.7 |
| 12:05 ET | 4998 | 409.655 |
| 12:07 ET | 16524 | 410.195 |
| 12:09 ET | 10091 | 410 |
| 12:12 ET | 1845 | 409.98 |
| 12:14 ET | 4513 | 409.88 |
| 12:16 ET | 3732 | 410.16 |
| 12:18 ET | 3013 | 410.255 |
| 12:20 ET | 2061 | 410.7 |
| 12:21 ET | 9215 | 410.76 |
| 12:23 ET | 3233 | 410.64 |
| 12:25 ET | 9256 | 410.75 |
| 12:27 ET | 6594 | 411.01 |
| 12:30 ET | 2402 | 411.235 |
| 12:32 ET | 5258 | 411.41 |
| 12:34 ET | 2740 | 411.4 |
| 12:36 ET | 11880 | 411.6167 |
| 12:38 ET | 5340 | 411.83 |
| 12:39 ET | 8709 | 411.3 |
| 12:41 ET | 2156 | 411.37 |
| 12:43 ET | 2115 | 411.6 |
| 12:45 ET | 700 | 411.68 |
| 12:48 ET | 2137 | 411.25 |
| 12:50 ET | 2532 | 411.1801 |
| 12:52 ET | 1653 | 411.219 |
| 12:54 ET | 554 | 411.39 |
| 12:56 ET | 4268 | 411.68 |
| 12:57 ET | 1204 | 411.54 |
| 12:59 ET | 1416 | 411.3 |
| 01:01 ET | 2294 | 411.7 |
| 01:03 ET | 3785 | 411.576 |
| 01:06 ET | 12953 | 411.3801 |
| 01:08 ET | 2910 | 411.56 |
| 01:10 ET | 4036 | 412.0227 |
| 01:12 ET | 3056 | 412 |
| 01:14 ET | 3483 | 411.7 |
| 01:15 ET | 2036 | 411.74 |
| 01:17 ET | 10571 | 411.53 |
| 01:19 ET | 3091 | 411.29 |
| 01:21 ET | 985 | 411.2179 |
| 01:24 ET | 4637 | 411.32 |
| 01:26 ET | 3715 | 411.265 |
| 01:28 ET | 2936 | 411.38 |
| 01:30 ET | 2178 | 411.394403 |
| 01:32 ET | 7234 | 411.48 |
| 01:33 ET | 1524 | 411.35 |
| 01:35 ET | 5557 | 411.58 |
| 01:37 ET | 2309 | 411.95 |
| 01:39 ET | 2442 | 411.97 |
| 01:42 ET | 4567 | 411.74 |
| 01:44 ET | 1535 | 411.95 |
| 01:46 ET | 2457 | 412.09 |
| 01:48 ET | 2592 | 412.1034 |
| 01:50 ET | 721 | 412.29 |
| 01:51 ET | 2345 | 412.1 |
| 01:53 ET | 726 | 412.35 |
| 01:55 ET | 6966 | 412.165 |
| 01:57 ET | 4545 | 411.69 |
| 02:00 ET | 1772 | 411.7253 |
| 02:02 ET | 5186 | 411.48 |
| 02:04 ET | 1166 | 411.385 |
| 02:06 ET | 2302 | 411.4775 |
| 02:08 ET | 1118 | 411.575 |
| 02:09 ET | 2213 | 411.405 |
| 02:11 ET | 6730 | 411.16 |
| 02:13 ET | 2631 | 411.115 |
| 02:15 ET | 3584 | 410.92 |
| 02:18 ET | 6519 | 410.8 |
| 02:20 ET | 3859 | 410.15 |
| 02:22 ET | 2875 | 409.68 |
| 02:24 ET | 1600 | 409.71 |
| 02:26 ET | 2913 | 409.95 |
| 02:27 ET | 2533 | 409.93 |
| 02:29 ET | 2770 | 410.32 |
| 02:31 ET | 5151 | 410.07 |
| 02:33 ET | 3058 | 410.03 |
| 02:36 ET | 2325 | 409.69 |
| 02:38 ET | 3402 | 410.25 |
| 02:40 ET | 1200 | 410.205 |
| 02:42 ET | 5595 | 410.02 |
| 02:44 ET | 1306 | 409.995 |
| 02:45 ET | 1594 | 410.0219 |
| 02:47 ET | 2492 | 409.93 |
| 02:49 ET | 3435 | 409.9 |
| 02:51 ET | 3165 | 409.695 |
| 02:54 ET | 4204 | 409.58 |
| 02:56 ET | 4756 | 409.84 |
| 02:58 ET | 5453 | 409.82 |
| 03:00 ET | 1405 | 409.55 |
| 03:02 ET | 3324 | 410.365 |
| 03:03 ET | 1462 | 410.03 |
| 03:05 ET | 1633 | 410.3899 |
| 03:07 ET | 754 | 410 |
| 03:09 ET | 1856 | 410.165 |
| 03:12 ET | 1213 | 410.42 |
| 03:14 ET | 1550 | 410.37 |
| 03:16 ET | 6781 | 410.7 |
| 03:18 ET | 1679 | 410.53 |
Sep 10, 2024
DJ Deere to Pay $10M to Resolve SEC Bribery Charges Linked to Thai Subsidiary, from 5:07PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:07PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
DJ Trump Is Proposing a 15% Corporate Tax Rate. Who Benefits -- and by How Much. -- Barrons.com, from 2:03PM ET on Friday Sep 06, 2024 by Dow Jones
2:03PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
DJ Ford, Coors Light and Other Brands Retreat From a Gay Rights Index -- WSJ, from 11:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 30, 2024
DJ Review & Preview: Gouging: The Data -- Barron's, from 9:30PM ET on Friday Aug 30, 2024 by Dow Jones
9:30PM ET on Friday Aug 30, 2024 by Dow JonesDJ Price Gouging Is a Hot Campaign Issue. The Proof Is Elusive. -- Barrons.com, from 8:19PM ET on Friday Aug 30, 2024 by Dow Jones
8:19PM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Deere & Co | 109.7B | 14.0x | +29.83% |
Caterpillar Inc | 172.2B | 17.0x | +14.82% |
Paccar Inc | 50.5B | 10.5x | +16.07% |
CNH Industrial NV | 13.3B | 7.1x | +17.66% |
Westinghouse Air Brake Technologies Corp | 30.4B | 31.2x | +9.38% |
AGCO Corp | 7.0B | 17.1x | +35.10% |
Company Information
Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.
Contact Information
- Headquarters
- One John Deere PlaceMOLINE, IL, United States 61265-8098
- Phone
- 309-765-8000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Office
- John May
- Deputy Chief Financial Officer
- Joshua Jepsen
- President - Worldwide Construction and Forestry and Power Systems
- Ryan Campbell
- President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
- Deanna Kovar
- President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
- Cory Reed
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.7B |
|---|---|
Revenue (TTM) | $56.0B |
Shares Outstanding | 273.6M |
Dividend Yield | 1.43% |
Annual Dividend Rate | 5.8800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 11-08-24 |
Beta | 0.92 |
EPS | $29.31 |
Book Value | $77.37 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 25.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
