• LAST PRICE
    391.4100
  • TODAY'S CHANGE (%)
    Trending Down-9.5500 (-2.3818%)
  • Bid / Lots
    386.7600/ 1
  • Ask / Lots
    391.4000/ 2
  • Open / Previous Close
    397.7800 / 400.9600
  • Day Range
    Low 390.1301
    High 398.3800
  • 52 Week Range
    Low 345.5500
    High 450.0000
  • Volume
    1,016,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 400.96
TimeVolumeDE
09:32 ET15204396.94
09:34 ET650397.08
09:36 ET2597395.75
09:38 ET4486396.2451
09:39 ET4563396.32
09:41 ET500396.29
09:43 ET1915396.5
09:45 ET2350397.0021
09:48 ET1348396.85
09:50 ET4583395.605
09:52 ET1501394.895
09:54 ET862394.37
09:56 ET6695393.67
09:59 ET7310395.08
10:01 ET3294394.2162
10:03 ET2798394.345
10:06 ET3859394.35
10:08 ET3350394.54
10:10 ET3927394.47
10:12 ET2006394.2
10:14 ET2400395.0006
10:15 ET5672395.51
10:17 ET5023396.135
10:19 ET1570395.85
10:21 ET951395.7
10:24 ET2954395.485
10:26 ET643395.75
10:28 ET1027395.23
10:30 ET1960395
10:32 ET1857394.58
10:33 ET1700394.22
10:35 ET1686394.22
10:37 ET1000394.73
10:39 ET1280394.65
10:42 ET694395.16
10:44 ET768395.265
10:46 ET100395.245
10:48 ET1465395.71
10:50 ET721395.995
10:51 ET1884396.1
10:53 ET811396.345
10:55 ET600396.3
10:57 ET1639396.38
11:00 ET739396.45
11:02 ET3812395.6071
11:04 ET1684395.3442
11:06 ET2337395.19
11:08 ET3314394.57
11:09 ET1600394.5067
11:11 ET4108394.35
11:13 ET3062393.99
11:15 ET3809393.64
11:18 ET2303393.655
11:20 ET1390393.54
11:22 ET867393.87
11:26 ET3811393.758
11:27 ET2729393.35
11:29 ET2528393.535
11:31 ET3212393.265
11:33 ET2430393.215
11:36 ET418393.61
11:38 ET3456393.843
11:40 ET700393.815
11:42 ET1534393.55
11:44 ET1567393.03
11:45 ET6100392.6023
11:47 ET590392.795
11:49 ET737392.87
11:51 ET614392.75
11:54 ET3277392.27
11:56 ET1529392.345
11:58 ET1534392.8
12:00 ET744392.63
12:02 ET1942392.285
12:03 ET1119392.5
12:05 ET875392.39
12:07 ET600392.3025
12:09 ET1309392.8275
12:12 ET100392.94
12:14 ET2043392.8175
12:16 ET7343393.003
12:18 ET100392.95
12:20 ET500392.76
12:21 ET720392.66
12:23 ET11673392.35
12:25 ET3475392.065
12:27 ET967392.36
12:30 ET763392.16
12:32 ET1307391.815
12:34 ET1015391.27
12:36 ET1076391.03
12:39 ET933390.9919
12:41 ET100391.07
12:43 ET998390.81
12:45 ET100390.695
12:48 ET250390.99
12:50 ET1417391.29
12:52 ET300391.31
12:54 ET2046391.465
12:56 ET1843391.665
12:57 ET1174391.83
12:59 ET802391.67
01:01 ET419391.8099
01:03 ET846391.53
01:06 ET600391.13
01:08 ET200391.41
01:10 ET100391.44
01:12 ET900391.53
01:14 ET1463391.28
01:15 ET499391.05
01:17 ET206391.32
01:19 ET932391.33
01:21 ET3899391.54
01:26 ET470391.54
01:28 ET813391.45
01:30 ET245391.485
01:32 ET1814391.365
01:33 ET750391.42
01:35 ET348391.59
01:37 ET254391.5025
01:42 ET3403391.14
01:44 ET422391.3999
01:46 ET277391.14
01:48 ET100391.34
01:50 ET568391.575
01:53 ET540391.5301
01:57 ET400391.79
02:00 ET826391.995
02:02 ET100391.82
02:04 ET400392.29
02:06 ET1307392.16
02:08 ET1197392.004
02:09 ET618391.6
02:11 ET650391.704
02:13 ET2049391.925
02:15 ET845391.7445
02:18 ET100391.865
02:20 ET995391.73
02:22 ET395392.03
02:24 ET773391.91
02:26 ET400392.06
02:27 ET499391.83
02:29 ET270391.61
02:33 ET200391.526
02:36 ET1323391.82
02:38 ET1406391.48
02:40 ET100391.55
02:42 ET400391.54
02:44 ET100391.4675
02:45 ET3410391.06
02:47 ET400391.38
02:49 ET975391.1422
02:51 ET1600390.77
02:54 ET4320390.2472
02:56 ET300390.64
02:58 ET700390.7427
03:00 ET450391.0488
03:02 ET944391.21
03:03 ET2072391.04
03:05 ET668391.34
03:07 ET1514391
03:09 ET2148390.78
03:12 ET2500390.725
03:14 ET1169390.605
03:16 ET2778390.34
03:18 ET1332390.455
03:20 ET1229390.28
03:21 ET1019390.415
03:23 ET1452390.225
03:25 ET2734390.37
03:27 ET200390.35
03:30 ET1999390.47
03:32 ET2356390.73
03:34 ET1200391.17
03:36 ET18891391
03:38 ET2121390.58
03:39 ET1848391.055
03:41 ET2743391.26
03:43 ET4388391.23
03:45 ET2510390.88
03:48 ET2809390.81
03:50 ET4137391.42
03:52 ET6696391.495
03:54 ET9931391.205
03:56 ET14343392.07
03:57 ET10560391.18
03:59 ET32926391.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
111.6B
11.4x
+29.83%
United StatesCAT
Caterpillar Inc
174.7B
15.1x
+14.82%
United StatesPCAR
Paccar Inc
59.5B
12.1x
+16.07%
United StatesCNHI
CNH Industrial NV
14.6B
6.5x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
28.8B
31.3x
+9.38%
United StatesAGCO
AGCO Corp
8.9B
7.3x
+35.10%
As of 2024-04-30

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$111.6B
Revenue (TTM)
$60.8B
Shares Outstanding
278.4M
Dividend Yield
1.50%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
03-27-24
Pay Date
05-08-24
Beta
1.05
EPS
$34.33
Book Value
$77.37
P/E Ratio
11.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
9.3x
Operating Margin
25.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.